幸福 (1108)-元大-鳳山券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.10
漲幅
-0.59%
成交量
385張
產業
上市水泥類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	10	16.90	0	0.00	16.90	10	1,460	0.68%
2024/05/28	1	16.90	0	0.00	16.90	1	1,650	0.06%
2024/05/23	0	0.00	11	16.65	16.60	-11	1,659	-0.66%
2024/05/21	0	0.00	20	16.90	16.90	-20	1,635	-1.22%
2024/05/14	5	16.77	4	16.84	16.75	1	1,586	0.06%
2024/05/09	2	16.93	0	0.00	16.90	2	1,514	0.13%
2024/05/07	1	17.10	0	0.00	17.10	1	1,486	0.07%
2024/05/03	0	0.00	1	17.10	17.10	-1	1,435	-0.07%
2024/05/02	0	0.00	6	17.00	17.25	-6	1,409	-0.43%
2024/04/29	0	0.00	5.3	17.00	17.20	-5.3	1,353	-0.39%
2024/04/22	21	17.18	0	0.00	16.95	21	1,267	1.66%
2024/04/19	10	17.30	5	16.90	16.70	5	1,214	0.41%
2024/04/18	17	17.26	1	17.10	17.05	16	1,149	1.39%
2024/04/16	0	0.00	1	16.05	16.15	-1	991	-0.10%
2024/04/11	1	16.35	0	0.00	16.30	1	973	0.10%
2024/04/10	0	0.00	2	16.60	16.50	-2	954	-0.21%
2024/04/09	0	0.00	5	16.37	16.45	-5	922	-0.54%
2024/04/03	17	16.13	15	16.18	15.90	2	819	0.24%
2024/03/29	2	15.75	0	0.00	15.80	2	777	0.26%
2024/03/28	0	0.00	9	15.94	15.85	-9	768	-1.17%
2024/03/26	6	16.00	0	0.00	15.95	6	747	0.80%
2024/03/21	1	15.75	0	0.00	15.85	1	713	0.14%
2024/03/18	5	15.54	0	0.00	15.55	5	707	0.71%
2024/03/15	5	16.15	5	16.35	16.30	0	692	0.00%
2024/03/12	1	15.80	0	0.00	15.85	1	648	0.15%
2024/03/08	0	0.00	1	15.75	15.65	-1	637	-0.16%
2024/03/05	1	16.05	1	15.80	16.15	0	586	0.00%
2024/03/01	1	15.80	0	0.00	15.80	1	554	0.18%
2024/02/20	1	15.50	1	15.55	15.55	0	528	0.00%
2024/01/10	1	15.35	3	15.35	15.35	-2	583	-0.34%
2023/12/20	1	15.80	0	0.00	15.90	1	544	0.18%
2023/12/12	1	15.75	0	0.00	15.80	1	494	0.20%
2023/12/11	1	15.30	1	15.20	15.30	0	452	0.00%
2023/12/08	1	15.00	2	15.05	15.10	-1	454	-0.22%
2023/11/02	1	13.90	0	0.00	13.95	1	779	0.13%
2023/10/30	0	0.00	0.1	13.75	13.60	-0.1	946	-0.01%
2023/10/24	0	0.00	28	13.48	13.50	-28	1,110	-2.52%
2023/10/20	0	0.00	1.1	13.66	13.70	-1.1	1,182	-0.09%
2023/10/13	1	14.25	0	0.00	14.20	1	1,211	0.08%
2023/10/06	1	14.25	0	0.00	14.25	1	1,250	0.08%
2023/10/04	0	0.00	1	14.25	14.15	-1	1,273	-0.08%
2023/10/03	1	14.25	0	0.00	14.40	1	1,303	0.08%
2023/10/02	0	0.00	1	14.43	14.35	-1	1,307	-0.08%
2023/09/27	1	14.35	0	0.00	14.25	1	1,330	0.08%
2023/09/21	1	14.60	2	14.55	14.60	-1	1,368	-0.07%
2023/08/31	1	15.10	0	0.00	15.05	1	1,624	0.06%
2023/08/25	1	16.30	1	16.30	16.30	0	1,571	0.00%
2023/08/14	1	16.90	1	16.75	16.70	0	1,559	0.00%
2023/08/11	0.2	17.10	2	17.40	17.20	-1.8	1,550	-0.12%
2023/08/08	3	17.85	1	18.00	17.75	2	1,606	0.12%
2023/08/07	4	17.75	0	0.00	17.70	4	1,619	0.25%
2023/08/04	5	18.72	1	18.65	18.75	4	1,566	0.26%
2023/08/02	9	18.36	4	18.30	18.15	5	1,558	0.32%
2023/08/01	14	17.95	0	0.00	18.00	14	1,524	0.92%
2023/07/28	0	0.00	1	17.30	17.35	-1	1,484	-0.07%
2023/07/14	1	16.55	1	16.60	16.55	0	2,024	0.00%
2023/06/16	0	0.00	5	16.50	16.60	-5	2,345	-0.21%
2023/06/15	0	0.00	3	16.25	16.30	-3	2,391	-0.13%
2023/06/13	2	16.00	0	0.00	16.15	2	2,451	0.08%
2023/06/12	5	16.07	0	0.00	16.00	5	2,448	0.20%
2023/06/09	0	0.00	2	16.35	16.20	-2	2,432	-0.08%
2023/06/08	0	0.00	1	15.70	15.50	-1	2,393	-0.04%
2023/06/07	1	15.60	0	0.00	15.65	1	2,403	0.04%
2023/06/06	1	15.60	0	0.00	15.50	1	2,406	0.04%
2023/06/05	0	0.00	1	15.30	15.40	-1	2,410	-0.04%
2023/05/29	1	15.20	0	0.00	15.20	1	2,508	0.04%
2023/05/25	0	0.00	3	15.25	15.25	-3	2,875	-0.10%
2023/05/23	0	0.00	1	15.45	15.45	-1	3,032	-0.03%
2023/05/10	0	0.00	6	16.52	16.35	-6	2,997	-0.20%
2023/05/09	1	16.35	5	16.60	16.15	-4	2,970	-0.13%
2023/05/08	0	0.00	3	16.90	16.95	-3	2,928	-0.10%
2023/05/05	1	16.55	21	16.68	16.75	-20	2,886	-0.69%
2023/05/04	0	0.00	10	16.50	16.50	-10	2,863	-0.35%
2023/05/03	1	16.70	0	0.00	16.70	1	2,860	0.03%
2023/05/02	1	16.20	10	16.55	16.50	-9	2,824	-0.32%
2023/04/28	0	0.00	3	16.23	16.10	-3	2,781	-0.11%
2023/04/27	17	16.50	12	16.53	16.10	5	2,711	0.18%
2023/04/26	35	16.89	2.9	16.54	17.00	32.1	2,588	1.24%
2023/04/25	2	16.08	0	0.00	15.90	2	2,406	0.08%
2023/04/24	18	16.18	16	16.18	16.15	2	2,369	0.08%
2023/04/21	0	0.00	25	16.08	16.00	-25	2,307	-1.08%
2023/04/20	1	15.50	0	0.00	15.40	1	2,168	0.05%
2023/04/18	21	15.85	0	0.00	15.70	21	2,114	0.99%
2023/04/17	20	15.95	0	0.00	15.90	20	2,095	0.95%
2023/04/14	1	15.75	2.1	16.04	16.05	-1.1	2,065	-0.05%
2023/04/13	1	16.10	0	0.00	16.30	1	2,001	0.05%
2023/04/12	3	15.97	2	16.50	16.10	1	1,940	0.05%
2023/04/11	7	14.86	7	14.98	15.40	0	1,822	0.00%
2023/03/28	0	0.00	3	13.95	14.00	-3	1,562	-0.19%
2023/03/27	0	0.00	2	14.20	14.10	-2	1,551	-0.13%
2023/03/24	1	14.15	1	14.05	14.05	0	1,522	0.00%
2023/03/23	0	0.00	26	14.07	14.10	-26	1,507	-1.72%
2023/03/21	1	14.00	1	14.00	14.10	0	1,466	0.00%
2023/03/20	4	14.06	11	14.35	14.05	-7	1,433	-0.49%
2023/03/17	2	13.85	6	13.98	13.70	-4	1,337	-0.30%
2023/03/16	0	0.00	2	13.05	13.00	-2	1,274	-0.16%
2023/03/14	1	13.20	0	0.00	13.25	1	1,236	0.08%
2023/03/13	1	13.40	0	0.00	13.35	1	1,214	0.08%
2023/03/10	0	0.00	6	13.22	13.25	-6	1,179	-0.51%
2023/03/09	14	13.66	0	0.00	13.70	14	1,158	1.21%
2023/03/08	1	13.95	0	0.00	13.85	1	1,144	0.09%
2023/03/03	4	13.90	0	0.00	13.60	4	1,079	0.37%
2023/03/02	0	0.00	1	13.90	13.85	-1	1,053	-0.09%
2023/03/01	3	13.90	0	0.00	14.00	3	1,013	0.30%
2023/02/24	7	14.06	2	14.15	14.15	5	979	0.51%
2023/02/23	3	14.22	8	14.28	14.65	-5	841	-0.59%
2023/02/22	6	12.93	15	13.16	13.35	-9	584	-1.54%
2023/02/21	9	12.99	0	0.00	12.95	9	498	1.80%
2023/02/20	13	12.58	16	12.75	12.85	-3	404	-0.74%
2023/02/06	1	11.35	0	0.00	11.40	1	225	0.44%
2023/02/03	4	11.35	0	0.00	11.50	4	224	1.78%
2023/02/02	1	11.45	0	0.00	11.45	1	220	0.45%
2023/01/13	0	0.00	2	11.05	11.05	-2	193	-1.04%
2022/06/10	1	11.00	0	0.00	11.10	1	195	0.51%
2022/02/23	0	0.00	0	11.30	11.35	0	193	0.00%
2022/02/09	0	0.00	1	11.25	11.40	-1	213	-0.47%
2022/01/24	0	0.00	1	11.15	11.20	-1	224	-0.45%
2022/01/18	1	11.45	0	0.00	11.45	1	221	0.45%
2021/12/28	1	11.70	0	0.00	11.75	1	209	0.48%
2021/12/17	2	11.50	2	11.60	11.85	0	225	0.00%
2021/11/30	0	0.00	1	11.55	11.40	-1	271	-0.37%
2021/11/26	1	11.50	0	0.00	11.55	1	270	0.37%
2021/11/18	0	0.00	10	11.85	11.90	-10	279	-3.58%
2021/11/10	10	12.35	10	12.33	12.20	0	294	0.00%
2021/10/18	0	0.00	4	11.91	11.95	-4	371	-1.08%
2021/10/12	1	11.55	0	0.00	11.60	1	400	0.25%
2021/10/01	3	11.82	0	0.00	11.65	3	702	0.43%
2021/09/28	1	12.05	0	0.00	12.00	1	726	0.14%
2021/09/14	0	0.00	2	12.55	12.30	-2	800	-0.25%
2021/09/01	0	0.00	2	12.20	12.25	-2	868	-0.23%
2021/08/11	2	12.43	0	0.00	12.35	2	1,327	0.15%
2021/07/22	1	13.30	0	0.00	13.30	1	3,320	0.03%
2021/07/21	0	0.00	1	13.30	13.25	-1	3,392	-0.03%
2021/07/14	2	13.35	2	13.25	13.25	0	4,438	0.00%
2021/07/08	5	14.27	3	14.22	14.40	2	5,535	0.04%
2021/07/07	2	13.25	2	13.30	13.30	0	5,392	0.00%
2021/07/02	20	13.58	1	13.55	13.50	19	5,684	0.33%
2021/06/30	0	0.00	1	13.65	13.70	-1	5,714	-0.02%
2021/06/10	4	13.75	0	0.00	13.75	4	5,996	0.07%
2021/06/08	2	14.13	0	0.00	14.25	2	6,010	0.03%
2021/06/07	0	0.00	1	13.80	14.10	-1	6,022	-0.02%
2021/06/04	3	15.10	0	0.00	14.25	3	6,019	0.05%
2021/06/03	5	14.52	4	14.75	14.85	1	6,025	0.02%
2021/05/31	1	14.25	5	14.10	14.00	-4	6,176	-0.06%
2021/05/24	5	13.95	1	13.95	14.00	4	6,673	0.06%
2021/05/21	8	13.89	7	14.10	14.25	1	6,654	0.02%
2021/05/17	1	12.70	1	13.10	12.70	0	6,521	0.00%
2021/05/14	5	13.70	5	14.15	14.10	0	6,477	0.00%
2021/05/13	5	14.40	11	14.41	13.95	-6	6,421	-0.09%
2021/05/12	3	16.30	0	0.00	15.30	3	6,307	0.05%
2021/05/11	5	17.64	3	17.08	17.00	2	6,211	0.03%
2021/05/10	14	18.05	10	18.51	18.00	4	6,059	0.07%
2021/05/07	11	19.01	5	19.41	17.85	6	5,906	0.10%
2021/05/06	18	17.47	20.8	17.75	18.75	-2.8	5,431	-0.05%
2021/05/05	0	0.00	52	16.98	17.05	-52	4,917	-1.06%
2021/05/04	15	15.29	0	0.00	15.50	15	4,772	0.31%
2021/05/03	18	16.60	0	0.00	16.30	18	4,711	0.38%
2021/04/29	0	0.00	1	16.90	16.90	-1	4,682	-0.02%
2021/04/28	6	16.68	18	16.95	17.20	-12	4,646	-0.26%
2021/04/27	32	16.69	27	16.93	17.00	5	4,604	0.11%
2021/04/26	1	17.20	4	17.05	17.00	-3	4,535	-0.07%
2021/04/23	2	17.10	8	17.35	17.40	-6	4,463	-0.13%
2021/04/22	16.3	18.15	37	18.44	18.10	-20.7	4,350	-0.48%
2021/04/21	32	17.42	33	17.73	17.70	-1	3,943	-0.03%
2021/04/20	35	17.57	34	17.99	17.35	1	3,815	0.03%
2021/04/19	38	17.03	17	17.20	17.10	21	3,544	0.59%
2021/04/16	4.5	15.21	18	15.35	16.15	-13.5	3,153	-0.43%
2021/04/15	7	14.50	1	14.90	14.70	6	2,706	0.22%
2021/04/14	2	13.80	1	13.75	13.85	1	2,456	0.04%
2021/04/13	3	14.00	0	0.00	13.80	3	2,430	0.12%
2021/04/12	71	14.22	49	14.19	14.25	22	2,401	0.92%
2021/04/09	0	0.00	6	13.30	13.30	-6	2,219	-0.27%
2021/04/08	2	12.90	0	0.00	12.90	2	2,160	0.09%
2021/04/07	0	0.00	12	12.90	12.90	-12	2,185	-0.55%
2021/04/06	0	0.00	1	12.80	12.90	-1	2,225	-0.04%
2021/03/31	33	12.74	20	12.70	12.75	13	2,388	0.54%
2021/03/25	0	0.00	1	12.60	12.60	-1	2,472	-0.04%
2021/03/22	11	12.70	11	12.65	12.65	0	2,394	0.00%
2021/03/19	0	0.00	6	12.30	12.65	-6	2,378	-0.25%
2021/03/18	0	0.00	5	12.32	12.25	-5	2,309	-0.22%
2021/03/17	1	12.15	0	0.00	12.20	1	2,312	0.04%
2021/03/16	1	12.15	0	0.00	12.20	1	2,446	0.04%
2021/03/12	3	12.32	11	12.25	12.30	-8	2,457	-0.33%
2021/03/10	2	12.55	0	0.00	12.55	2	2,441	0.08%
2021/03/09	0	0.00	2	12.85	12.75	-2	2,434	-0.08%
2021/03/05	0	0.00	4	12.50	12.60	-4	2,395	-0.17%
2021/03/04	54	13.31	30	13.16	12.65	24	2,584	0.93%
2021/03/02	2	13.00	0	0.00	13.00	2	2,344	0.09%
2021/02/26	0	0.00	10	12.55	13.20	-10	2,180	-0.46%
2021/02/24	0	0.00	13	12.10	12.25	-13	1,957	-0.66%
2021/02/01	5	10.80	0	0.00	10.80	5	2,021	0.25%
2021/01/15	5	11.20	0	0.00	11.20	5	2,089	0.24%
2021/01/12	7	11.45	0	0.00	11.35	7	2,105	0.33%
2021/01/06	11	12.03	0	0.00	11.95	11	2,539	0.43%
2020/12/30	0	0.00	10	13.00	12.75	-10	2,493	-0.40%
2020/12/29	0	0.00	1	12.85	12.75	-1	2,445	-0.04%
2020/12/28	30	12.92	30	13.05	13.00	0	2,388	0.00%
2020/12/25	6	12.65	5	12.65	12.70	1	2,259	0.04%
2020/12/21	0	0.00	1	12.10	12.00	-1	2,097	-0.05%
2020/12/17	0	0.00	1	11.70	11.65	-1	2,122	-0.05%
2020/12/15	1	11.60	0	0.00	11.50	1	2,127	0.05%
2020/12/10	11	11.81	0	0.00	11.70	11	2,117	0.52%
2020/12/08	0	0.00	14	11.60	11.55	-14	1,967	-0.71%
2020/12/03	0	0.00	1	11.70	11.65	-1	2,010	-0.05%
2020/12/02	1	11.80	0	0.00	11.65	1	2,093	0.05%
2020/11/30	0	0.00	10	12.00	11.90	-10	2,186	-0.46%
2020/11/13	0	0.00	4	11.65	11.60	-4	2,029	-0.20%
2020/11/12	5	11.85	5	11.89	11.90	0	2,020	0.00%
2020/11/06	0	0.00	1	11.30	11.30	-1	1,963	-0.05%
2020/10/30	0	0.00	1	11.30	11.15	-1	1,925	-0.05%
2020/10/29	0	0.00	1	11.25	11.35	-1	1,914	-0.05%
2020/10/26	0	0.00	19	11.80	11.55	-19	1,873	-1.01%
2020/10/22	0	0.00	22	11.33	11.35	-22	1,811	-1.21%
2020/10/21	23	11.44	3	11.45	11.50	20	1,810	1.10%
2020/10/16	6	11.97	0	0.00	11.90	6	1,729	0.35%
2020/10/15	31	11.84	0	0.00	11.80	31	1,464	2.12%
2020/10/12	3	11.05	4	11.20	11.30	-1	1,288	-0.08%
2020/09/22	1	12.45	0	0.00	12.45	1	1,104	0.09%
2020/09/04	2	11.60	0	0.00	11.75	2	1,044	0.19%
2020/08/31	6	10.92	0	0.00	10.90	6	877	0.68%
2020/08/27	6	10.55	0	0.00	10.55	6	818	0.73%
2020/08/24	2	10.25	0	0.00	10.25	2	812	0.25%
2020/08/20	12	10.26	0	0.00	10.20	12	807	1.49%
2020/08/19	6	10.62	0	0.00	10.55	6	784	0.77%
2020/08/17	6	10.80	6	10.88	10.85	0	746	0.00%
2020/08/12	0	0.00	3	9.90	9.96	-3	651	-0.46%
2020/06/12	0	0.00	2	8.94	9.10	-2	365	-0.55%
2020/06/01	0	0.00	43	9.10	9.12	-43	295	-14.54%
2020/05/18	2	8.92	0	0.00	8.94	2	217	0.92%
2020/05/15	0	0.00	10	7.75	8.40	-10	185	-5.41%
2020/01/09	10	8.16	0	0.00	8.18	10	259	3.85%
2019/12/30	3	8.12	5	8.70	8.56	-2	248	-0.80%
2019/12/27	5	8.20	2	8.00	8.12	3	209	1.43%
2018/06/20	0	0.00	5	7.90	7.95	-5	335	-1.49%
2018/05/28	5	8.17	0	0.00	8.17	5	327	1.53%
2018/01/19	10	8.62	0	0.00	8.59	10	220	4.54%
2018/01/15	0	0.00	6	8.70	8.68	-6	209	-2.87%
2018/01/12	6	8.80	0	0.00	8.78	6	199	3.00%
2018/01/10	0	0.00	1	8.46	8.43	-1	167	-0.60%
2018/01/03	8	8.39	0	0.00	8.35	8	160	4.99%