LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    392
  • 產業
    上市 水泥類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信大 (1109)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27319.3000.0019.3033230.93%
2024/03/22219.0000.0018.9523250.62%
2024/03/0600.00117.9017.90-1199-0.50%
2024/02/2600.00117.7017.75-1174-0.57%
2024/01/17117.6000.0017.6011610.62%
2024/01/03118.1500.0018.1011580.63%
2023/12/204518.3200.0018.454514930.16%
2023/12/18218.1000.0018.1021261.58%
2023/12/13218.0500.0018.0021201.67%
2023/11/15217.7000.0017.8521071.86%
2023/11/14217.7000.0017.7521031.93%
2023/09/20118.1000.0018.0512130.47%
2023/09/0400.00118.1518.15-1224-0.45%
2023/08/15118.4500.0018.4512280.44%
2023/08/1100.001017.8517.80-10209-4.77%
2023/07/0700.00118.0018.15-1233-0.43%
2023/06/0800.00118.7018.65-1274-0.36%
2023/06/0500.00118.6518.65-1276-0.36%
2023/04/24417.60417.6517.6502310.00%
2023/04/21717.60717.5017.5002240.00%
2023/04/14117.5500.0017.6011980.50%
2023/04/11217.8300.0017.1521851.08%
2023/02/2000.00116.9517.00-1129-0.78%
2022/09/28115.2500.0015.0011770.56%
2022/09/06317.6000.0017.6031641.83%
2022/08/19317.6700.0017.7031531.95%
2022/07/07119.6000.0019.7011370.73%
2022/05/2600.00019.8019.9502450.00%
2022/03/30020.5000.0020.4002500.00%
2022/03/15119.8500.0019.8012560.39%
2022/01/24319.8300.0019.8533160.95%
2022/01/11320.0000.0020.0033630.82%
2022/01/07220.1000.0020.2023620.55%
2022/01/06220.3000.0020.3023640.55%
2022/01/04220.6300.0020.5523920.51%
2021/12/17520.05520.0020.0004160.00%
2021/12/09320.1000.0020.1035340.56%
2021/12/0200.00120.1019.90-1572-0.17%
2021/11/16321.2500.0021.2035630.53%
2021/11/12321.1500.0021.2035660.53%
2021/09/2700.00123.2023.20-1712-0.14%
2021/09/2400.00123.4023.15-1704-0.14%
2021/09/22924.13824.0023.4516940.14%
2021/09/1600.00224.1524.00-2674-0.30%
2021/09/151123.411123.7423.2006570.00%
2021/09/14423.10123.6523.6036450.46%
2021/08/27421.3000.0021.2045900.68%
2021/08/1100.00121.9521.80-1631-0.16%
2021/08/10122.1000.0022.2016350.16%
2021/08/09122.5000.0022.4016590.15%
2021/08/06122.7500.0022.8516880.15%
2021/08/04123.8000.0023.3517760.13%
2021/08/03223.9000.0024.0029460.21%
2021/08/02125.0000.0025.2519760.10%
2021/07/2300.000.125.8525.80-0.11,0940.00%
2021/07/16125.35125.4025.4001,3440.00%
2021/07/14124.8500.0025.3511,4290.07%
2021/07/13125.5500.0025.3011,5050.07%
2021/06/040.127.2000.0026.850.11,9140.00%
2021/05/2400.00126.3526.15-11,881-0.05%
2021/05/211125.811026.0326.1011,8810.05%
2021/05/1200.00526.1326.35-51,739-0.29%
2021/05/11229.382.129.9727.40-0.11,667-0.01%
2021/05/10529.79229.5529.9031,4830.20%
2021/05/06129.75128.6029.0001,4150.00%
2021/05/05628.20628.2328.2001,3640.00%
2021/05/03729.49728.5428.5001,3030.00%
2021/04/27128.8000.0029.1511,2600.08%
2021/04/2600.00528.9029.15-51,243-0.40%
2021/04/23528.0000.0027.8551,1930.42%
2021/04/222529.442329.8428.9521,1460.17%
2021/04/2100.00028.8528.8501,0260.00%
2021/04/202129.282628.3828.10-5995-0.50%
2021/04/1500.00426.3026.35-4826-0.48%
2021/04/14825.561426.0225.85-6809-0.74%
2021/04/1300.00426.6026.25-4780-0.51%
2021/04/12125.0000.0025.1017320.14%
2021/04/08923.6400.0024.0096901.30%
2021/04/061123.83124.2023.60106341.58%
2021/04/01123.60123.7023.8006050.00%
2021/03/242220.8500.0021.00224664.72%
2021/03/0900.00120.0520.05-1484-0.21%
2021/02/1700.000.118.7018.95-0.1538-0.02%
2021/01/20118.2500.0018.3515670.18%
2021/01/18119.0000.0018.9515570.18%
2021/01/15219.2300.0019.1525560.36%
2021/01/12619.6600.0019.4565531.08%
2021/01/06519.4500.0019.5555280.95%
2020/12/21919.9500.0020.1095221.72%
2020/12/16020.2000.0020.0005350.01%
2020/12/1100.00119.9520.10-1558-0.18%
2020/12/07121.0500.0021.2016580.15%
2020/11/1900.000.120.2020.20-0.1714-0.01%
2020/11/110.119.7000.0019.700.17240.01%
2020/10/2800.000.419.1519.00-0.4693-0.05%
2020/10/0500.00119.5019.50-1703-0.14%
2020/09/2100.00120.4520.30-1657-0.15%
2020/09/1800.00120.6520.50-1646-0.15%
2020/09/1700.00220.3020.25-2629-0.32%
2020/09/14320.3700.0020.2535820.51%
2020/09/08119.9000.0019.9014300.23%
2020/08/27318.3500.0018.4033090.97%
2020/08/253218.5400.0018.453230710.39%
2020/07/2000.00116.7016.75-1271-0.37%
2020/07/0800.00818.3918.45-8241-3.31%
2020/07/0700.00718.3918.35-7244-2.86%
2020/06/23118.0500.0018.0012620.38%
2020/06/15117.7000.0017.6512900.34%
2020/06/12517.5000.0017.8052911.71%
2020/06/04517.8500.0017.8553021.65%
2020/06/01517.8000.0017.7553061.63%
2020/05/18517.4000.0017.3053241.54%
2020/01/2000.00019.9019.9007740.00%
2020/01/0900.00120.4020.40-1774-0.13%
2020/01/07120.2500.0020.4017960.13%
2020/01/0200.00120.3520.50-1772-0.13%
2019/12/30120.95319.9320.95-2681-0.29%
2019/12/2500.00218.8018.80-2536-0.37%
2019/12/19218.8500.0019.0025260.38%
2019/12/1300.00319.1019.05-3520-0.58%
2019/12/1200.00619.2019.10-6513-1.17%
2019/12/11119.2500.0019.2515030.20%
2019/11/0400.00118.3518.40-1480-0.21%
2019/09/112017.402117.3517.60-1615-0.16%
2019/09/10117.2000.0017.1515960.17%
2019/09/0300.00316.4516.40-3667-0.45%
2019/09/0200.00116.3516.45-1713-0.14%
2019/08/29316.1500.0016.1537230.41%
2019/07/2500.00217.1517.25-21,259-0.16%
2019/07/2300.00217.7517.75-21,265-0.16%
2019/07/1500.00219.1019.20-21,247-0.16%
2019/06/2400.00119.2520.00-11,434-0.07%
2019/06/2100.00119.0019.10-11,411-0.07%
2019/06/11319.55319.3019.3501,3030.00%
2019/06/0500.00318.5018.40-31,210-0.25%
2019/05/2700.00218.7018.70-21,152-0.17%
2019/05/2100.00517.3518.30-51,032-0.48%
2019/05/2000.00117.1017.20-11,011-0.10%
2019/05/173118.292018.1718.10119871.11%
2019/05/14118.7000.0018.5519210.11%
2019/05/13219.03219.1019.1008970.00%
2019/05/101218.75718.8518.8058020.62%
2019/05/09217.40217.5018.1006680.00%
2019/05/08217.4000.0017.4026450.31%
2019/05/07717.40717.3517.4006360.00%
2019/05/06217.25217.2317.1506230.00%
2019/05/03217.7000.0017.7526010.33%
2019/05/02517.57517.5017.7005560.00%
2018/08/2700.00216.1516.20-2374-0.53%
2018/01/0300.000.513.6513.80-0.5172-0.29%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
雲品連2日罕爆萬張大量、投信大買 飯店營運外有這項利多Anue鉅亨-2023/11/17
耀登取得北美市場敲門磚 拿下電信大廠測試訂單Anue鉅亨-2023/07/27
信大 相關文章
信大 相關影音