愛之味 (1217)-元大-鳳山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	66	11.70	11.65	-66	683	-9.66%
2024/12/11	0	11.93	0	0.00	11.90	0	703	0.00%
2024/12/10	0	11.90	0	0.00	11.85	0	710	0.00%
2024/11/28	0	0.00	1	11.85	11.90	-1	892	-0.11%
2024/11/26	0	12.05	0	0.00	12.05	0	896	0.00%
2024/11/11	40	12.00	3	12.05	12.05	37	938	3.94%
2024/10/24	0	0.00	1	11.95	11.90	-1	1,077	-0.09%
2024/10/22	3	11.95	0	0.00	11.95	3	1,113	0.27%
2024/10/09	0	0.00	5	12.10	12.10	-5	1,249	-0.40%
2024/09/26	20	12.40	0	0.00	12.35	20	1,451	1.38%
2024/09/18	0	12.50	1	12.50	12.50	-1	1,751	-0.06%
2024/09/11	0	0.00	2	12.50	12.30	-2	1,788	-0.11%
2024/09/10	36	12.38	16	12.35	12.40	20	1,786	1.12%
2024/09/09	40	12.40	0	0.00	12.40	40	1,780	2.25%
2024/09/03	0	0.00	1	12.35	12.30	-1	1,737	-0.06%
2024/08/30	0	0.00	5	12.50	12.50	-5	1,720	-0.29%
2024/08/26	0	0.00	1	12.05	12.00	-1	1,671	-0.06%
2024/08/23	0	0.00	0.2	11.95	11.95	-0.2	1,673	-0.01%
2024/08/22	0	12.00	0	0.00	11.95	0	1,682	0.00%
2024/08/21	0	0.00	0.3	11.92	11.95	-0.3	1,688	-0.02%
2024/08/07	1	11.50	0	0.00	11.70	1	1,726	0.06%
2024/08/06	1	11.40	0	0.00	11.45	1	1,713	0.06%
2024/08/05	1	11.75	0	0.00	11.40	1	1,692	0.06%
2024/07/30	0	0.00	15	12.50	12.60	-15	1,676	-0.89%
2024/07/29	0	0.00	13	12.60	12.65	-13	1,703	-0.76%
2024/07/26	2	12.75	5	12.85	12.70	-3	1,754	-0.17%
2024/07/23	0	0.00	8	12.80	12.75	-8	1,750	-0.46%
2024/07/19	1	12.50	0	0.00	12.45	1	1,715	0.06%
2024/07/17	0	12.73	0	0.00	12.75	0	1,653	0.00%
2024/07/16	2	12.60	0	0.00	12.60	2	1,664	0.12%
2024/07/15	5	12.80	0	12.78	12.65	5	1,680	0.30%
2024/07/12	1	12.70	0	0.00	12.75	1	1,711	0.06%
2024/07/09	0	12.95	0	0.00	12.90	0	1,669	0.00%
2024/07/04	0	0.00	2	12.85	12.85	-2	1,522	-0.13%
2024/06/28	0.5	12.90	3	12.90	12.85	-2.5	1,440	-0.17%
2024/06/24	0	0.00	5	12.75	12.75	-5	1,291	-0.39%
2024/06/20	0	0.00	8	12.25	12.25	-8	1,185	-0.67%
2024/06/17	1	12.20	0	0.00	12.25	1	1,184	0.08%
2024/06/11	2	12.10	0	0.00	12.10	2	1,193	0.17%
2024/06/05	3	12.15	1	12.10	12.05	2	1,198	0.17%
2024/06/04	2	12.15	0	0.00	12.15	2	1,206	0.17%
2024/05/31	2	12.10	0	0.00	12.15	2	1,203	0.17%
2024/05/30	8	12.05	0	0.00	12.00	8	1,196	0.67%
2024/05/24	0	12.10	0	12.05	12.00	0	1,204	0.00%
2024/05/23	1	12.10	0	0.00	12.05	1	1,202	0.08%
2024/05/22	2	12.20	0	0.00	12.20	2	1,202	0.17%
2024/05/21	1	12.30	0	0.00	12.25	1	1,197	0.08%
2024/05/17	13	12.30	0	0.00	12.35	13	1,195	1.09%
2024/05/16	0	0.00	0	12.25	12.30	0	1,213	0.00%
2024/05/15	0	12.25	0	0.00	12.30	0	1,210	0.00%
2024/05/13	11	12.00	3	12.05	12.10	8	1,215	0.66%
2024/05/09	0	12.05	0.1	12.05	12.05	-0.1	1,220	-0.01%
2024/05/08	1	12.00	0	0.00	12.00	1	1,225	0.08%
2024/05/07	1	12.05	1	12.30	12.10	0	1,224	0.00%
2024/05/06	0	0.00	2	12.20	12.25	-2	1,218	-0.16%
2024/05/03	5	12.19	0	0.00	12.15	5	1,191	0.42%
2024/05/02	30	12.15	0	0.00	12.30	30	1,160	2.59%
2024/04/30	31	12.10	0	0.00	12.10	31	1,120	2.77%
2024/04/29	4	11.94	0	0.00	11.95	4	1,064	0.38%
2024/04/22	0	11.75	4	11.90	11.95	-4	1,073	-0.37%
2024/04/19	0	11.85	0	0.00	11.75	0	1,069	0.00%
2024/04/18	0	12.14	1	12.05	12.15	-1	1,043	-0.09%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/12	1	11.80	0	0.00	11.90	1	986	0.10%
2024/04/11	0	12.00	4	11.95	11.90	-4	983	-0.41%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/03	1	11.90	0	0.00	11.90	1	1,111	0.09%
2024/04/02	0	12.05	0	0.00	11.95	0	1,114	0.00%
2024/04/01	0	12.05	0	0.00	12.00	0	1,112	0.00%
2024/03/29	0	0.00	1	11.90	11.90	-1	1,091	-0.09%
2024/03/28	2	11.95	0	0.00	12.00	2	1,087	0.18%
2024/03/27	0	11.95	0	0.00	11.90	0	1,071	0.00%
2024/03/26	0	11.85	4	11.80	11.85	-4	1,082	-0.37%
2024/03/25	22	11.85	0	0.00	11.80	22	1,107	1.99%
2024/03/22	1	11.60	0	0.00	11.75	1	1,105	0.09%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/03/18	1	11.65	0	0.00	11.70	1	1,091	0.09%
2024/03/15	2	11.65	0	0.00	11.65	2	1,096	0.18%
2024/03/13	2	11.60	0	0.00	11.65	2	1,088	0.18%
2024/03/08	1	11.75	0	0.00	11.70	1	1,079	0.09%
2024/03/06	3	11.85	0	0.00	11.85	3	1,060	0.28%
2024/02/27	0	11.90	0.3	11.85	11.85	-0.3	1,093	-0.03%
2024/02/26	3.1	11.85	0	0.00	11.90	3.1	1,095	0.28%
2024/02/23	34.1	12.00	0	0.00	11.90	34.1	1,097	3.11%
2024/02/22	0.1	12.10	0	0.00	12.05	0.1	1,089	0.01%
2024/02/05	30	11.90	0	0.00	11.90	30	1,473	2.04%
2024/02/02	20	11.85	0	0.00	11.95	20	1,486	1.35%
2024/01/31	20	11.85	0	0.00	11.80	20	1,511	1.32%
2024/01/18	0.1	11.60	0	0.00	11.50	0.1	1,804	0.01%
2024/01/17	0	0.00	10	11.60	11.55	-10	1,802	-0.55%
2024/01/16	10	11.70	0	0.00	11.70	10	1,851	0.54%
2024/01/10	0	11.89	0	0.00	11.80	0	2,030	0.00%
2024/01/09	2	11.85	0	0.00	11.85	2	2,058	0.10%
2024/01/08	0.2	12.10	0	0.00	12.00	0.2	2,066	0.01%
2024/01/04	2	12.05	0	0.00	12.05	2	2,215	0.09%
2024/01/02	20	12.10	33	12.23	12.35	-13	2,297	-0.57%
2023/12/28	1	11.90	0	0.00	11.90	1	2,262	0.04%