福懋油 (1225)-元大-鳳山券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
80.0
漲跌
▲0.6
漲幅
+0.76%
成交量
22張
產業
上市食品類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	2	82.50	1	80.90	81.90	1	117	0.85%
2024/11/21	0	0.00	2	81.50	80.50	-2	114	-1.75%
2024/11/20	2	84.40	1	80.00	83.50	1	113	0.88%
2024/11/19	4	79.70	0	0.00	79.20	4	114	3.51%
2024/11/18	0	0.00	1	77.50	76.00	-1	114	-0.88%
2024/11/15	2	79.90	0	0.00	80.10	2	114	1.75%
2024/11/14	0	0.00	1	73.40	72.90	-1	112	-0.89%
2024/11/01	0	0.00	1	88.50	88.10	-1	124	-0.81%
2024/10/22	1	104.00	1	108.98	101.50	0	130	0.00%
2024/10/21	1	106.50	0	0.00	106.50	1	128	0.78%
2024/10/18	0	103.50	0	0.00	100.00	0	122	0.00%
2024/10/17	2	98.20	0	0.00	99.30	2	119	1.68%
2024/10/16	0	0.00	1	99.30	96.90	-1	120	-0.83%
2024/10/15	0	103.50	0	0.00	103.50	0	117	0.00%
2024/10/09	1	119.50	0	0.00	113.00	1	112	0.89%
2024/10/07	0	144.00	0	0.00	123.50	0	112	0.00%
2024/10/01	0	0.00	1	132.50	133.00	-1	114	-0.88%
2024/09/27	1	139.50	0	0.00	143.00	1	121	0.82%
2024/09/26	0	0.00	2	138.50	135.00	-2	121	-1.65%
2024/09/25	1	144.00	0	0.00	146.00	1	122	0.82%
2024/09/20	1	147.50	1	144.00	153.00	0	122	0.00%
2024/09/19	0	0.00	2	159.00	155.50	-2	121	-1.65%
2024/09/18	0	0.00	1	166.50	172.50	-1	119	-0.83%
2024/09/12	2	175.00	1	177.00	178.00	1	119	0.83%
2024/09/11	3	170.33	0	0.00	174.00	3	118	2.54%
2024/09/10	0	0.00	1	159.50	164.00	-1	115	-0.87%
2024/09/04	1	150.50	1	155.50	154.00	0	111	0.00%
2024/08/28	1	159.50	0	0.00	159.00	1	120	0.83%
2024/08/27	0	0.00	1	164.50	161.00	-1	124	-0.80%
2024/08/21	0	0.00	0	156.03	163.00	0	127	-0.02%
2024/08/19	0	0.00	1	160.00	163.00	-1	127	-0.78%
2024/08/14	0	0.00	2	155.75	157.50	-2	128	-1.56%
2024/08/12	1	151.00	1	156.50	149.50	0	130	0.00%
2024/08/07	2	136.00	1	140.00	147.00	1	124	0.80%
2024/08/06	4	126.38	1	134.00	134.00	3	122	2.44%
2024/08/05	0	0.00	1	123.50	122.00	-1	120	-0.83%
2024/08/02	0	144.00	0	0.00	135.50	0	119	0.02%
2024/08/01	0	0.00	1	147.50	147.00	-1	117	-0.85%
2024/07/30	1	136.50	0	0.00	143.50	1	115	0.87%
2024/07/29	0	0.00	2	131.75	134.00	-2	110	-1.81%
2024/07/23	0	0.00	0	136.50	132.00	0	107	-0.04%
2024/07/22	1	125.50	1	129.00	130.50	0	104	0.00%
2024/07/18	3	128.50	0	0.00	126.00	3	100	2.98%
2024/07/17	0	0.00	1	128.00	127.50	-1	100	-0.99%
2024/07/11	0	132.50	3	132.00	132.00	-3	97	-3.06%
2024/07/10	2	129.01	0	0.00	132.50	2	96	2.08%
2024/07/05	1	129.00	1.1	127.97	127.50	-0.1	91	-0.07%
2024/07/04	0	0.00	4	118.63	123.50	-4	88	-4.52%
2024/07/03	2	109.00	1	107.50	112.50	1	80	1.24%
2024/07/02	0	0.00	0	110.50	107.00	0	78	-0.04%
2024/07/01	2	104.52	2	106.47	108.50	0	76	-0.01%
2024/06/28	2	102.00	0	0.00	102.00	2	72	2.74%
2024/06/27	0	101.00	0	0.00	101.50	0	71	0.03%
2024/06/26	0	0.00	5	101.70	101.00	-5	71	-7.00%
2024/06/25	0	101.00	4	99.25	101.00	-4	68	-5.78%
2024/06/24	4	96.05	5	97.68	97.50	-1	66	-1.51%
2024/06/21	1	95.90	1	98.40	95.30	0	63	0.00%
2024/06/20	0	0.00	1	95.90	96.50	-1	63	-1.64%
2024/06/19	9.3	93.66	0	0.00	94.00	9.3	60	15.42%
2024/06/13	1	92.80	1	92.60	92.20	0	60	0.00%
2024/06/12	1	92.20	0	0.00	92.20	1	60	1.65%
2024/06/06	0	0.00	3	93.37	93.40	-3	63	-4.77%
2024/06/05	0	94.00	0	0.00	92.80	0	62	0.02%
2024/06/04	2	92.80	2	92.35	92.80	0	59	0.00%
2024/05/31	0	89.60	11	88.37	91.50	-11	51	-21.28%
2024/05/30	0	0.00	5	83.26	84.00	-5	47	-10.48%
2024/05/29	2	80.35	0	0.00	80.40	2	45	4.40%
2024/05/28	4	78.90	0	0.00	79.60	4	44	8.92%
2024/05/27	1	78.00	0	0.00	77.80	1	44	2.26%
2024/05/24	0	0.00	11	77.34	77.60	-11	42	-25.92%
2024/05/23	2	78.85	0	0.00	78.10	2	41	4.81%
2024/05/22	0	0.00	1	79.30	79.30	-1	40	-2.44%
2024/05/21	1	77.60	3	78.00	79.00	-2	40	-4.95%
2024/05/20	8	75.60	4	76.15	77.50	4	40	9.85%
2024/05/17	18	71.26	0	0.00	72.80	18	38	47.33%
2024/05/16	3	69.80	0	0.00	70.00	3	36	8.16%
2024/05/15	0	0.00	1	67.40	68.50	-1	35	-2.83%
2024/05/14	0	0.00	4	67.30	67.40	-4	34	-11.46%
2024/05/07	2	66.00	0	0.00	66.20	2	32	6.09%
2024/05/02	3	61.00	0	0.00	61.50	3	29	10.24%
2023/12/11	0	0.00	0	54.40	54.40	0	23	-0.10%
2023/12/07	0	0.00	0	53.40	53.80	0	25	-0.02%
2023/10/18	0	54.30	0	0.00	54.00	0	49	0.01%
2023/10/02	0	0.00	15	53.51	53.60	-15	65	-22.80%
2023/08/28	0	0.00	2	52.40	52.60	-2	63	-3.17%
2023/08/25	0	0.00	1	56.60	56.40	-1	64	-1.56%
2023/07/26	1	55.90	0	0.00	55.80	1	78	1.28%
2023/07/21	0	0.00	1	57.60	56.80	-1	84	-1.18%
2023/06/30	0	0.00	1	56.20	56.10	-1	92	-1.08%
2023/06/28	0	0.00	1	56.70	56.60	-1	94	-1.06%
2023/06/09	1	56.50	0	0.00	56.30	1	104	0.96%
2023/04/19	0	0.00	2	61.20	60.90	-2	64	-3.11%
2023/04/13	0	0.00	2	62.60	62.20	-2	58	-3.42%
2023/04/12	0	0.00	2	62.10	62.70	-2	56	-3.57%
2023/04/11	0	0.00	1	61.70	61.60	-1	52	-1.89%
2023/02/08	0	0.00	1	57.10	57.00	-1	23	-4.30%
2023/01/05	0	0.00	1	57.30	57.10	-1	34	-2.87%
2022/12/08	0	0.00	1	57.10	57.10	-1	36	-2.74%
2022/12/07	0	0.00	1	57.30	57.30	-1	36	-2.73%
2022/12/02	0	0.00	2	57.00	57.00	-2	36	-5.45%
2022/12/01	0	0.00	2	57.60	57.60	-2	36	-5.44%
2022/11/14	0	0.00	1	54.10	57.00	-1	36	-2.73%
2022/11/11	0	0.00	2	54.60	54.10	-2	35	-5.69%
2022/11/10	0	0.00	1	55.20	55.30	-1	35	-2.83%
2022/11/02	1	56.50	0	0.00	56.20	1	35	2.83%
2022/10/27	1	56.50	0	0.00	56.00	1	34	2.86%
2022/10/26	6	56.50	0	0.00	56.20	6	35	17.11%
2022/10/24	14	53.95	1	53.50	54.40	13	33	39.26%
2022/10/14	2	53.40	0	0.00	53.40	2	30	6.57%
2022/10/13	0	0.00	1	52.10	52.50	-1	26	-3.71%
2022/10/11	0	0.00	3	52.60	52.60	-3	25	-11.80%
2022/09/30	0	0.00	1	52.50	52.50	-1	25	-3.92%
2022/09/19	0	0.00	3	52.40	52.40	-3	29	-10.17%
2022/09/13	0	0.00	1	52.70	52.70	-1	31	-3.13%
2022/08/25	0	0.00	3	53.50	55.00	-3	39	-7.63%
2022/08/24	13	53.16	0	0.00	53.00	13	37	34.30%
2022/06/09	5	49.10	0	0.00	49.10	5	110	4.54%
2022/05/26	1	49.80	0	0.00	49.80	1	122	0.82%
2022/05/12	0	0.00	4	50.75	50.10	-4	132	-3.01%
2022/05/09	0	0.00	6	55.10	55.10	-6	137	-4.38%
2022/05/04	5	57.50	0	0.00	57.20	5	137	3.64%
2022/04/28	10	59.92	1	59.90	59.70	9	144	6.21%
2022/04/27	0	0.00	11	55.66	56.30	-11	138	-7.96%
2022/04/26	1	57.90	2	60.25	57.70	-1	137	-0.73%
2022/04/25	2	61.45	4	61.50	57.20	-2	133	-1.50%
2022/04/20	17	62.67	1	61.70	61.50	16	126	12.68%
2022/04/18	0	0.00	5	62.62	59.80	-5	124	-4.01%
2022/04/15	2	62.20	0	0.00	61.40	2	118	1.69%
2022/04/13	7	60.20	0	0.00	60.10	7	110	6.33%
2022/04/12	0	0.00	9	58.77	59.30	-9	110	-8.12%
2022/04/06	0	0.00	1	59.00	58.40	-1	109	-0.91%
2022/03/18	1	59.60	0	0.00	58.40	1	114	0.87%
2022/03/11	0	0.00	2	57.60	58.40	-2	115	-1.73%
2022/02/25	7	60.90	0	0.00	60.50	7	99	7.03%
2022/02/24	0	0.00	2	60.20	60.10	-2	98	-2.04%
2022/02/17	6	60.05	0	0.00	60.10	6	99	6.06%
2022/02/15	0	0.00	4	58.23	58.70	-4	96	-4.14%
2022/02/14	0	0.00	2	57.90	58.00	-2	94	-2.11%
2022/02/10	4	57.50	0	0.00	57.70	4	91	4.37%
2022/02/07	0	0.00	0	54.90	55.30	0	86	-0.04%
2022/01/21	2	57.50	1	56.80	54.00	1	94	1.06%
2022/01/20	0	0.00	1	53.50	53.80	-1	88	-1.13%
2022/01/18	0	0.00	0	53.40	54.20	0	112	-0.02%
2022/01/17	0	0.00	0	54.10	54.20	0	127	-0.02%
2022/01/14	2	54.80	0	0.00	54.70	2	135	1.48%
2021/12/27	0	0.00	1	52.10	52.10	-1	185	-0.54%
2021/12/20	0	0.00	1	50.60	51.20	-1	204	-0.49%
2021/12/15	0	0.00	1	51.60	51.40	-1	227	-0.44%
2021/12/10	2	51.95	0	0.00	51.60	2	227	0.88%
2021/11/25	0	51.10	0	0.00	50.90	0	221	0.01%
2021/11/18	0	0.00	1	50.50	50.40	-1	222	-0.45%
2021/11/02	0.1	50.50	0	0.00	49.50	0.1	218	0.03%
2021/11/01	0	0.00	6	51.00	51.30	-6	215	-2.79%
2021/10/27	1	53.60	1	51.50	51.50	0	206	0.00%
2021/10/26	0	0.00	0.1	54.00	54.80	-0.1	192	-0.06%
2021/10/25	4	55.98	0	0.00	55.70	4	183	2.18%
2021/10/22	3	54.33	6	54.12	54.60	-3	170	-1.76%
2021/10/21	7	53.03	0	0.00	53.50	7	161	4.34%
2021/10/13	0	0.00	1	49.10	49.05	-1	140	-0.71%
2021/10/12	1	46.50	0	0.00	47.60	1	135	0.74%
2021/10/04	0	0.00	1	45.80	46.55	-1	137	-0.73%
2021/10/01	1	45.15	0	0.00	45.25	1	133	0.75%
2021/09/29	1	45.55	1	45.90	45.90	0	137	0.00%
2021/09/27	0	0.00	1	46.90	46.30	-1	145	-0.69%
2021/09/24	1	45.80	0	0.00	45.70	1	149	0.67%
2021/08/17	0	0.00	1	43.00	42.45	-1	221	-0.45%
2021/08/16	0	0.00	1	42.50	43.00	-1	223	-0.45%
2021/08/09	0	0.00	7	44.82	44.80	-7	260	-2.69%
2021/07/15	0	0.00	0.1	45.50	46.25	-0.1	925	-0.01%
2021/07/09	0	0.00	2	45.53	45.55	-2	963	-0.21%
2021/07/05	9	48.48	0	0.00	47.65	9	980	0.92%
2021/06/25	0	0.00	0	46.35	46.15	0	1,028	0.00%
2021/06/22	0.1	46.12	0	0.00	46.15	0.1	1,058	0.01%
2021/06/09	0	46.60	0	0.00	45.75	0	1,097	0.00%
2021/06/08	0	0.00	0	46.55	46.00	0	1,095	0.00%
2021/05/31	0	0.00	1	45.70	45.05	-1	1,062	-0.09%
2021/05/27	1	43.95	0	0.00	43.90	1	1,053	0.09%
2021/05/26	0	0.00	1	44.40	44.40	-1	1,052	-0.10%
2021/05/24	1	44.00	0	0.00	44.25	1	1,045	0.10%
2021/05/17	0	0.00	1	39.50	40.45	-1	1,023	-0.10%
2021/05/13	0	46.80	0	0.00	45.00	0	999	0.00%
2021/05/12	0	0.00	1	44.05	45.55	-1	975	-0.10%
2021/05/11	0	0.00	3	50.00	48.90	-3	950	-0.32%
2021/05/10	0	0.00	4	52.25	52.00	-4	924	-0.43%
2021/05/07	3	51.70	0	50.90	52.00	3	914	0.33%
2021/05/06	5	55.22	9	51.41	51.70	-4	881	-0.45%
2021/05/05	2.1	55.31	0	0.00	54.40	2.1	855	0.25%
2021/05/04	0	0.00	3.1	59.48	57.50	-3.1	821	-0.38%
2021/05/03	5	63.54	3	64.73	63.80	2	731	0.27%
2021/04/29	23	58.81	13	59.23	60.20	10	601	1.66%
2021/04/28	2.1	54.69	10	51.98	54.80	-7.9	457	-1.73%
2021/04/27	0	0.00	7	50.54	49.90	-7	406	-1.72%
2021/04/23	12	52.02	11	52.42	51.50	1	384	0.26%
2021/04/22	0	0.00	3	52.50	50.70	-3	363	-0.83%
2021/04/21	1	51.10	0	0.00	51.00	1	344	0.29%
2021/04/19	8	52.90	0	0.00	53.80	8	325	2.46%
2021/04/15	2	51.30	0	0.00	50.50	2	296	0.67%
2021/04/14	3	50.67	9	49.97	50.30	-6	294	-2.04%
2021/04/13	9	52.30	5	52.50	50.40	4	290	1.38%
2021/04/12	0	0.00	2	50.30	50.50	-2	280	-0.71%
2021/04/09	0	0.00	4	50.10	50.20	-4	279	-1.43%
2021/04/08	1	51.30	0	0.00	51.30	1	274	0.36%
2021/04/06	0	0.00	1.1	50.91	50.90	-1.1	283	-0.39%
2021/03/31	3	53.13	0	0.00	54.00	3	269	1.11%
2021/03/30	5	53.82	7	53.33	52.30	-2	260	-0.77%
2021/03/29	2	49.05	5	50.34	50.60	-3	235	-1.28%
2021/03/26	3	46.10	0	0.00	46.00	3	218	1.37%
2021/03/25	4	45.20	0	0.00	45.50	4	214	1.87%
2021/03/24	0	0.00	6	44.55	44.40	-6	206	-2.90%
2021/03/23	11	44.82	0	0.00	43.60	11	203	5.41%
2021/03/22	0	0.00	1	42.45	43.45	-1	198	-0.50%
2021/03/19	1	43.20	1	44.75	43.20	0	193	0.00%
2021/03/18	0	0.00	8	44.67	44.05	-8	182	-4.39%
2021/03/17	3	41.85	10	40.95	41.95	-7	166	-4.20%
2021/03/16	2	39.90	1	40.00	39.90	1	156	0.64%
2021/03/15	5	38.86	0	0.00	38.55	5	148	3.36%
2021/03/09	0	0.00	1	37.60	37.60	-1	147	-0.68%
2021/03/03	5	37.50	0	0.00	37.35	5	148	3.38%
2021/02/23	3	35.85	0	0.00	36.15	3	144	2.07%
2021/02/18	0.1	35.00	1	35.00	35.00	-0.9	141	-0.64%
2021/01/21	0	0.00	0	34.10	34.20	0	136	-0.03%
2021/01/20	1	34.00	0	0.00	34.05	1	135	0.74%
2020/12/30	1	39.10	0	0.00	37.85	1	105	0.95%
2020/12/11	0	32.00	0	0.00	31.95	0	59	0.07%
2020/12/03	1	31.80	0	0.00	31.80	1	63	1.57%
2020/09/16	0	33.00	0	0.00	32.95	0	90	0.00%
2020/09/03	0	0.00	1	33.55	33.45	-1	93	-1.07%
2020/09/02	1	33.25	0	0.00	33.35	1	95	1.04%
2020/07/31	1	34.75	0	0.00	34.80	1	126	0.79%
2020/05/15	0	0.00	1	37.20	36.15	-1	239	-0.42%
2020/04/22	0	0.00	2	36.00	38.00	-2	193	-1.03%
2020/04/21	12	39.53	9	37.36	37.05	3	188	1.59%
2020/04/17	0	0.00	1	38.70	37.75	-1	164	-0.61%
2020/03/05	0	0.00	0	32.90	33.00	0	101	0.00%
2020/03/02	0	0.00	2	32.60	33.00	-2	144	-1.38%
2020/02/19	0	0.00	2	32.80	33.45	-2	214	-0.93%
2020/02/14	0	0.00	2	32.75	32.90	-2	214	-0.93%
2020/01/20	0	0.00	0	34.00	33.95	0	210	0.00%
2020/01/03	1	34.60	0	0.00	34.50	1	211	0.47%
2019/12/30	1	34.80	0	0.00	34.65	1	213	0.47%
2019/12/20	0	36.05	0	0.00	35.50	0	207	0.00%
2019/12/13	0	0.00	1	34.80	34.85	-1	203	-0.49%
2019/12/11	1	35.35	0	0.00	35.25	1	201	0.50%
2019/12/05	1	35.10	0	0.00	34.90	1	191	0.52%
2019/11/28	7	36.52	0	0.00	36.20	7	179	3.90%
2019/11/27	1	36.40	0	0.00	36.30	1	161	0.62%
2019/11/26	1	43.15	0	0.00	40.15	1	140	0.71%
2019/11/22	4	33.50	4	32.08	35.70	0	73	0.00%
2019/10/28	0	0.00	1	38.55	38.70	-1	63	-1.57%
2019/10/22	1	38.85	2	39.28	38.85	-1	66	-1.51%
2019/10/21	0	0.00	1	40.00	40.20	-1	64	-1.55%
2019/10/18	2	42.90	0	0.00	40.85	2	63	3.14%
2019/10/17	2	41.90	0	0.00	41.00	2	63	3.16%
2019/07/30	0	0.00	1	57.80	57.70	-1	61	-1.64%
2019/07/18	0	0.00	3	64.27	61.40	-3	55	-5.38%
2019/07/17	0	0.00	2	66.85	64.20	-2	53	-3.77%
2019/07/12	0	0.00	1	69.60	69.30	-1	50	-1.98%
2019/07/08	0	0.00	0	74.40	74.80	0	50	0.00%
2019/06/27	4	73.95	0	0.00	74.50	4	51	7.82%
2019/06/11	0	0.00	1	71.90	71.90	-1	49	-2.04%
2019/04/30	0	0.00	1	74.00	75.00	-1	22	-4.38%
2019/04/24	0	0.00	1	76.00	76.00	-1	21	-4.71%
2019/04/23	1	74.90	3	73.50	76.10	-2	20	-9.55%
2019/04/19	5	78.14	0	0.00	77.90	5	20	24.51%
2019/04/17	0	0.00	5	77.32	83.40	-5	20	-24.77%
2019/04/16	0	0.00	3	75.90	75.90	-3	19	-15.24%
2019/04/10	2	75.30	1	75.00	76.00	1	19	5.09%
2019/04/09	5	73.58	0	0.00	73.60	5	19	25.69%
2019/04/08	5	71.76	0	71.60	72.00	5	19	26.20%
2019/02/13	0	0.00	0.5	71.80	72.20	-0.5	47	-1.13%
2018/08/29	0	0.00	2	82.00	82.20	-2	65	-3.06%
2018/08/27	0	0.00	1	82.80	83.00	-1	68	-1.47%
2018/08/20	2	89.20	0	0.00	87.70	2	69	2.89%
2018/08/16	0	0.00	1	82.10	82.50	-1	72	-1.37%
2018/07/30	0	0.00	1	82.40	82.80	-1	89	-1.11%
2018/07/27	0	0.00	2	83.00	83.10	-2	91	-2.17%
2018/07/26	0	0.00	9	86.60	85.50	-9	90	-9.98%
2018/07/16	2	89.95	0	0.00	90.00	2	89	2.24%
2018/07/10	2	89.85	0	0.00	89.50	2	90	2.22%
2018/07/09	4	88.60	0	0.00	88.70	4	88	4.50%
2018/07/06	4	86.33	0	0.00	87.20	4	82	4.87%
2018/07/05	0	0.00	1	82.70	83.20	-1	81	-1.22%
2018/07/03	0	0.00	4	84.35	84.30	-4	78	-5.12%
2018/06/28	2	84.95	0	0.00	84.50	2	80	2.50%
2018/06/26	5	83.42	0	0.00	84.00	5	80	6.23%
2018/06/20	0	0.00	2	82.45	82.30	-2	73	-2.73%
2018/06/14	0	0.00	1	83.90	82.30	-1	69	-1.44%
2018/06/13	0	0.00	1	81.70	82.50	-1	63	-1.56%
2018/06/07	0	0.00	1	80.60	80.80	-1	63	-1.59%
2018/05/28	3	82.17	0	0.00	80.20	3	64	4.67%
2018/05/25	0	0.00	1	82.20	80.10	-1	67	-1.48%
2018/05/23	0	0.00	3	82.00	80.10	-3	63	-4.69%
2018/05/22	6	80.47	0	0.00	80.30	6	65	9.19%
2018/03/13	0	0.00	1	72.00	72.00	-1	96	-1.04%
2018/03/09	0	0.00	4	71.00	71.20	-4	101	-3.94%
2018/03/08	0	0.00	6	70.85	71.20	-6	99	-6.00%
2018/03/07	0	0.00	12	70.70	71.10	-12	100	-11.93%
2018/03/06	0	0.00	1	70.90	71.50	-1	101	-0.98%
2018/03/01	0	0.00	2	72.00	72.60	-2	99	-2.01%
2018/02/21	2	72.10	0	0.00	72.00	2	93	2.13%
2018/02/12	5	72.08	0	0.00	71.70	5	94	5.28%
2018/02/09	4	71.30	0	0.00	71.70	4	93	4.27%
2018/02/08	12	69.78	0	0.00	71.40	12	91	13.12%
2018/02/07	3	69.33	0	0.00	68.90	3	89	3.35%