漢來美食 (1268)-元大-鳳山券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
155.0
漲跌
▲2.5
漲幅
+1.64%
成交量
203張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	150.50	151.50	-2	92	-2.17%
2024/04/23	0	0.00	2	149.00	149.00	-2	94	-2.12%
2024/04/17	0	0.00	2	148.00	148.00	-2	98	-2.04%
2024/03/12	1	154.51	1	155.00	154.00	0	117	0.01%
2024/03/11	1	152.50	1	154.00	153.50	0	113	0.00%
2024/03/08	1	151.50	1	152.00	152.00	0	113	0.00%
2024/03/06	1	152.50	0	0.00	152.00	1	113	0.89%
2024/02/26	0	154.00	0	0.00	154.00	0	108	0.01%
2024/01/24	0	155.50	0	0.00	155.50	0	120	0.01%
2024/01/22	0	0.00	0	153.50	152.00	0	121	-0.01%
2024/01/18	0	151.50	0	0.00	151.50	0	120	0.01%
2024/01/16	0	0.00	1	157.00	155.00	-1	118	-0.85%
2024/01/08	3	157.67	3	158.50	159.00	0	130	0.01%
2024/01/03	2	160.24	2	156.00	156.00	0	128	0.01%
2023/12/29	1	155.50	1	152.07	156.50	0	123	-0.02%
2023/12/28	6	149.92	6	150.50	150.50	0	117	0.00%
2023/12/27	2	149.75	1	150.50	150.00	1	119	0.84%
2023/12/06	0	152.00	0	0.00	152.00	0	135	0.01%
2023/12/05	0	150.50	0	0.00	150.00	0	135	0.01%
2023/12/04	1	151.00	0	151.00	150.50	1	136	0.71%
2023/11/30	0	149.50	0	0.00	149.00	0	137	0.01%
2023/11/28	1	148.50	0	0.00	148.50	1	140	0.71%
2023/11/24	0	148.50	0	0.00	148.50	0	142	0.00%
2023/11/23	0	150.00	0	0.00	149.50	0	142	0.01%
2023/11/20	0	149.00	0	0.00	146.50	0	144	0.01%
2023/11/07	0	0.00	0.1	148.02	147.50	-0.1	161	-0.04%
2023/10/31	0	139.86	0	0.00	139.00	0	169	0.02%
2023/10/24	0	139.00	0	0.00	142.00	0	194	0.01%
2023/10/20	1	142.01	0	0.00	142.00	1	192	0.52%
2023/10/18	0	0.00	0.3	150.00	152.00	-0.3	189	-0.16%
2023/10/12	0	0.00	0	160.50	159.50	0	195	0.00%
2023/10/11	0.3	157.21	0.2	158.00	159.50	0.1	197	0.06%
2023/10/04	0	0.00	0.1	159.00	158.50	-0.1	201	-0.03%
2023/09/04	0	0.00	0	150.00	149.00	0	260	0.00%
2023/08/24	1	143.99	0	0.00	145.50	1	331	0.30%
2023/08/23	0	0.00	1	143.00	140.00	-1	332	-0.30%
2023/08/22	0	139.50	0	0.00	139.00	0	338	0.00%
2023/08/21	1.1	142.11	0	0.00	141.00	1.1	340	0.31%
2023/08/18	0	146.75	0	0.00	145.00	0	344	0.01%
2023/08/17	0	150.00	0	0.00	148.50	0	346	0.00%
2023/08/15	1	154.00	0	0.00	153.00	1	347	0.29%
2023/08/14	0.1	155.96	0	0.00	152.00	0.1	353	0.02%
2023/08/11	0	164.86	0	0.00	160.00	0	354	0.01%
2023/08/10	0	164.17	0	0.00	164.00	0	362	0.01%
2023/08/08	0	0.00	0.1	171.50	171.00	-0.1	406	-0.02%
2023/08/02	0	168.50	0	0.00	165.50	0	411	0.00%
2023/07/28	1	166.46	0.1	164.50	166.50	0.9	399	0.23%
2023/07/26	0.1	157.50	0	0.00	156.00	0.1	387	0.03%
2023/07/25	0	0.00	1	155.00	155.50	-1	390	-0.26%
2023/07/18	0	160.00	0	0.00	156.50	0	393	0.00%
2023/07/07	0	0.00	4.1	156.89	157.50	-4.1	424	-0.96%
2023/07/05	0	0.00	2	161.50	161.00	-2	421	-0.47%
2023/07/04	0	0.00	1	159.00	158.50	-1	421	-0.24%
2023/06/30	1	159.01	0	0.00	158.50	1	417	0.24%
2023/06/29	1	160.00	0	0.00	162.00	1	416	0.24%
2023/06/28	1	160.52	0	0.00	161.00	1	416	0.25%
2023/06/27	0	161.00	0	0.00	160.00	0	413	0.00%
2023/06/26	0	164.60	2	163.00	162.50	-2	410	-0.48%
2023/06/21	0	170.00	0	0.00	169.00	0	406	0.00%
2023/06/20	2	176.50	0	0.00	171.50	2	403	0.50%
2023/06/19	0	0.00	1	175.00	175.50	-1	401	-0.25%
2023/06/14	2	175.50	0	0.00	172.50	2	403	0.50%
2023/06/13	1	175.50	0	0.00	174.50	1	404	0.25%
2023/06/12	0	0.00	1	174.50	173.50	-1	402	-0.25%
2023/06/08	1	180.50	1	184.00	182.50	0	395	0.00%
2023/06/07	1	184.00	0	0.00	186.00	1	396	0.25%
2023/06/06	4	184.38	5.3	184.80	183.00	-1.3	390	-0.32%
2023/06/05	0	0.00	0	178.00	177.00	0	367	0.00%
2023/06/01	1	163.50	0	164.00	163.50	1	348	0.28%
2023/05/26	0	0.00	1	162.00	158.50	-1	378	-0.26%
2023/05/24	3	163.67	3	161.83	161.50	0	424	0.00%
2023/05/23	0	158.00	0	0.00	160.50	0	425	0.00%
2023/05/18	1	162.48	0	0.00	158.50	1	434	0.23%
2023/05/16	0	0.00	2	162.00	164.00	-2	455	-0.44%
2023/05/15	0	158.00	1.1	162.08	158.00	-1.1	456	-0.24%
2023/05/12	7	154.86	4	157.00	161.00	3	443	0.68%
2023/05/11	3	151.50	7	147.93	147.00	-4	417	-0.96%
2023/05/10	1	148.00	3	148.50	149.50	-2	412	-0.49%
2023/05/08	3	149.50	0	150.00	147.50	3	414	0.72%
2023/05/03	0	146.00	0	0.00	145.50	0	417	0.00%
2023/05/02	0	146.00	0	0.00	146.50	0	418	0.00%
2023/04/28	1	143.50	0	0.00	146.50	1	418	0.24%
2023/04/24	9	146.33	8	146.00	148.50	1	408	0.24%
2023/04/20	1	145.00	1	146.50	145.00	0	405	0.00%
2023/04/19	0	0.00	1	152.50	150.00	-1	398	-0.25%
2023/04/13	0	0.00	2	142.75	141.50	-2	370	-0.54%
2023/04/12	0	138.50	0	0.00	140.50	0	371	0.00%
2023/04/06	1	137.00	1	137.50	138.50	0	375	0.00%
2023/03/29	0	0.00	3	135.83	136.00	-3	371	-0.81%
2023/03/28	1	132.50	0	0.00	132.00	1	369	0.27%
2023/03/23	0	0.00	1	137.00	136.50	-1	369	-0.27%
2023/03/22	0	0.00	1	134.00	135.50	-1	367	-0.27%
2023/03/17	1	129.00	1	129.50	130.00	0	381	0.00%
2023/03/16	1	125.07	0	0.00	125.00	1	380	0.27%
2023/03/14	2	133.00	0	0.00	132.00	2	376	0.53%
2023/03/10	0	0.00	1.1	141.64	139.00	-1.1	370	-0.30%
2023/03/09	1	147.00	0.1	146.00	145.50	0.9	365	0.25%
2023/03/07	1	154.50	1	156.50	153.50	0	381	0.00%
2023/03/01	1	156.50	1	152.00	152.00	0	363	0.00%
2023/02/23	1	152.50	0	0.00	152.50	1	336	0.30%
2023/02/22	1	155.00	2	153.75	150.00	-1	312	-0.32%
2023/02/21	1	141.55	0	0.00	145.50	1	279	0.36%
2023/02/20	0	0.00	0	145.00	144.00	0	272	-0.01%
2023/02/16	1	143.50	0	0.00	143.50	1	253	0.40%
2023/02/15	4	144.99	4	144.75	143.50	0	247	0.00%
2023/02/14	3	139.51	12	140.58	147.00	-9	231	-3.88%
2023/02/13	10	140.15	7	139.93	136.00	3	209	1.43%
2023/02/10	7	136.00	9	137.50	137.50	-2	196	-1.02%
2023/02/09	5	133.00	7	133.71	134.50	-2	185	-1.08%
2023/02/08	5	131.40	4	131.00	131.00	1	182	0.55%
2023/02/07	6	132.67	0	0.00	132.00	6	180	3.33%
2023/02/06	1	130.00	4.1	131.65	133.50	-3.1	178	-1.74%
2023/02/03	6	129.33	6.2	130.24	130.00	-0.2	171	-0.12%
2023/02/02	10	128.50	6.1	129.17	128.50	3.9	169	2.30%
2023/02/01	2	129.50	5	130.60	131.00	-3	166	-1.80%
2023/01/31	2	127.75	2	128.75	127.50	0	162	0.00%
2023/01/30	4	127.50	1	128.00	127.50	3	160	1.87%
2023/01/17	0	127.50	0	0.00	128.00	0	159	0.01%
2023/01/13	1	129.00	1.1	131.32	128.50	-0.1	157	-0.06%
2023/01/11	2	132.00	2	132.50	132.00	0	153	0.00%
2022/12/21	0.2	128.00	0	0.00	129.50	0.2	129	0.15%
2022/12/19	0	129.50	0	0.00	128.50	0	126	0.01%
2022/12/15	0.4	134.48	0	0.00	134.00	0.4	124	0.32%
2022/12/12	0	139.00	0	0.00	137.50	0	115	0.01%
2022/12/08	1	127.50	0	0.00	127.50	1	93	1.07%
2022/12/07	2	123.50	0	0.00	122.00	2	89	2.24%
2022/12/05	0.1	131.00	0	0.00	130.00	0.1	82	0.06%
2022/12/01	1	130.50	1.1	130.09	132.00	-0.1	76	-0.13%
2022/11/30	3	130.83	0	0.00	130.50	3	71	4.21%
2022/11/29	3	125.67	1	123.50	128.50	2	58	3.43%
2022/11/21	0	112.50	0	0.00	112.50	0	33	0.03%
2022/11/18	2	114.00	2	116.50	112.00	0	33	0.00%
2022/08/24	0	0.00	1	110.50	110.50	-1	15	-6.51%
2022/08/22	0	0.00	1	110.50	111.50	-1	15	-6.67%
2022/08/19	2	111.00	0	0.00	110.00	2	14	13.86%
2022/05/09	1	102.50	0	0.00	103.00	1	21	4.63%
2022/03/18	1	115.50	0	0.00	116.00	1	25	3.97%
2022/02/24	0.1	115.00	0	0.00	114.00	0.1	26	0.38%
2021/12/06	0	0.00	1	116.00	116.00	-1	22	-4.47%
2021/12/02	1	115.50	0	0.00	116.00	1	23	4.34%
2021/09/17	0	0.00	1	122.50	125.00	-1	23	-4.32%
2021/09/16	1	124.50	0	0.00	124.50	1	23	4.32%
2021/08/30	0	0.00	1	127.50	128.00	-1	23	-4.23%
2021/08/24	1	129.50	0	0.00	130.50	1	21	4.65%
2021/08/17	0	0.00	1	127.50	127.50	-1	20	-4.79%
2021/08/16	1	129.00	0	0.00	129.00	1	20	4.82%
2021/08/13	0	0.00	1	129.50	130.50	-1	20	-4.85%
2021/08/10	0	0.00	1	130.50	131.50	-1	22	-4.48%
2021/08/04	2	134.00	0	0.00	133.50	2	23	8.51%
2021/07/28	0	0.00	1	133.50	135.00	-1	24	-4.05%
2021/07/23	1	135.50	0	0.00	136.50	1	24	4.07%
2021/07/19	0	0.00	3	137.00	137.50	-3	24	-12.46%
2021/07/16	0	0.00	1	133.00	135.50	-1	23	-4.33%
2021/07/14	2	132.50	0	0.00	132.50	2	23	8.34%
2021/07/13	1	132.50	0	0.00	132.00	1	24	4.10%
2021/07/09	2	133.75	0	0.00	133.50	2	24	8.17%
2021/07/08	1	135.00	0	0.00	135.00	1	24	4.13%
2021/07/06	1	133.00	0	0.00	134.50	1	22	4.38%
2021/05/31	1	127.00	0	0.00	128.00	1	24	4.05%
2021/05/11	0	0.00	1	132.00	132.00	-1	22	-4.37%
2021/04/16	1	137.50	1	137.50	137.50	0	20	0.00%
2021/04/14	0	0.00	1	135.00	136.00	-1	19	-5.18%
2021/04/08	0	0.00	4	136.00	136.50	-4	18	-21.13%
2020/11/18	3	134.00	3	134.00	134.00	0	14	0.00%
2020/11/16	0	0.00	0	134.50	131.00	0	13	-0.06%
2020/11/11	0	133.00	0	0.00	130.00	0	13	0.06%
2020/06/30	0	0.00	1	135.50	136.50	-1	41	-2.42%
2020/06/29	1	134.00	0	0.00	135.50	1	41	2.43%
2020/06/04	0	0.00	3	134.50	135.50	-3	43	-6.85%
2020/06/03	1	134.00	1	133.50	135.00	0	44	0.00%
2020/06/01	1	134.00	1	133.50	133.50	0	44	0.00%
2020/05/25	2	131.75	2	135.00	134.50	0	43	0.00%
2020/03/03	3	121.50	0	0.00	122.00	3	35	8.34%
2020/02/10	0	0.00	9	125.56	125.00	-9	31	-28.60%
2019/12/16	0	0.00	1	140.00	141.00	-1	20	-4.88%
2019/10/29	0	0.00	0	134.50	134.00	0	25	-0.15%
2019/10/28	0	135.50	0	0.00	135.00	0	26	0.15%
2019/08/01	1	133.00	1	137.00	133.00	0	57	0.00%
2019/07/04	1	141.50	1	141.50	144.00	0	47	0.00%
2019/06/24	1	144.00	0	0.00	144.50	1	43	2.29%
2019/06/21	2	144.25	2	145.00	144.00	0	42	0.00%
2019/06/10	5.1	147.00	5	146.60	145.00	0.1	30	0.33%
2018/09/04	0	0.00	3	142.50	142.50	-3	91	-3.26%
2018/08/30	0	0.00	0.2	141.00	142.50	-0.2	89	-0.23%
2018/04/18	0	136.00	0	0.00	135.50	0	22	0.18%
2018/04/17	0.1	137.00	0	0.00	135.50	0.1	22	0.27%
2018/04/11	0.1	140.00	0	0.00	139.00	0.1	21	0.47%
2018/03/13	0	0.00	1	137.50	137.00	-1	20	-5.00%
2018/03/12	1	139.00	0	0.00	138.50	1	20	4.87%