達新 (1315)-元大-鳳山券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
7張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0.1	72.20	0	0.00	72.00	0.1	20	0.49%
2024/03/05	0.1	71.60	0	0.00	71.90	0.1	19	0.31%
2023/12/01	0	0.00	1	71.60	71.60	-1	11	-9.09%
2023/09/26	0	71.10	0	0.00	71.20	0	23	0.12%
2023/07/24	1	70.40	0	0.00	70.50	1	18	5.56%
2023/07/21	0	70.50	0	0.00	70.80	0	17	0.16%
2023/07/10	0.1	71.00	0	0.00	71.00	0.1	20	0.49%
2023/07/03	1	70.80	0	0.00	70.80	1	25	3.90%
2023/05/08	0.1	70.00	0	0.00	69.70	0.1	24	0.40%
2022/04/07	0	80.80	0	0.00	80.80	0	30	0.06%
2022/03/10	0	0.00	0.1	82.50	82.90	-0.1	55	-0.14%
2022/03/09	0	82.20	0	0.00	82.20	0	58	0.04%
2022/03/08	0	0.00	0.5	83.10	82.40	-0.5	58	-0.84%
2022/03/04	0	83.80	0	0.00	83.80	0	58	0.04%
2022/01/04	0	85.70	0	0.00	86.00	0	68	0.03%
2021/12/30	0.3	86.10	0	0.00	86.10	0.3	68	0.42%
2021/12/28	4	85.80	4	87.70	87.60	0	68	0.00%
2021/12/27	0	86.00	0	0.00	86.40	0	65	0.03%
2021/12/24	0	86.40	0	0.00	86.20	0	65	0.04%
2021/12/21	0	86.00	0	0.00	86.50	0	64	0.04%
2021/12/20	0	86.30	0	0.00	86.80	0	64	0.04%
2021/12/01	0	65.50	0	0.00	66.40	0	56	0.05%
2021/11/23	0	64.70	0	0.00	65.30	0	47	0.06%
2021/11/18	0	63.50	0	0.00	64.80	0	47	0.06%
2021/11/15	0	62.40	0	0.00	63.40	0	51	0.04%
2021/11/09	0	61.90	0	0.00	63.70	0	56	0.00%
2021/11/04	0	61.60	0	0.00	61.80	0	57	0.06%
2021/11/03	0	61.85	0	0.00	61.90	0	58	0.07%
2021/10/12	0	60.90	0	0.00	60.50	0	63	0.05%
2021/09/30	0	0.00	2	63.80	63.90	-2	73	-2.72%
2021/09/27	0	0.00	1	64.10	64.20	-1	85	-1.17%
2021/08/18	0	0.00	0.5	67.50	67.50	-0.5	177	-0.28%
2021/07/20	1	69.50	0	0.00	69.50	1	232	0.43%
2021/07/14	0	0.00	1	68.60	68.60	-1	245	-0.41%
2021/07/01	0.1	71.90	0	0.00	71.20	0.1	260	0.02%
2021/06/30	0	0.00	11	76.90	76.90	-11	261	-4.20%
2021/06/28	0	0.00	4	77.30	77.90	-4	252	-1.59%
2021/06/25	0	0.00	3	76.47	76.50	-3	243	-1.23%
2021/06/22	0.1	75.10	0	0.00	75.20	0.1	253	0.04%
2021/06/09	1.1	76.18	1	76.00	75.90	0.1	376	0.03%
2021/06/08	0	0.00	3	75.70	75.60	-3	383	-0.78%
2021/06/07	9	73.43	2	73.30	73.90	7	379	1.85%
2021/06/02	9	72.96	0	0.00	73.30	9	387	2.33%
2021/05/19	0	0.00	1	70.50	70.20	-1	423	-0.24%
2021/05/13	0	0.00	9	71.60	71.30	-9	421	-2.14%
2021/05/12	3	75.00	0	0.00	73.00	3	418	0.72%
2021/05/07	9	74.38	0	0.00	74.10	9	409	2.20%
2021/05/06	4	74.38	0	0.00	73.20	4	410	0.98%
2021/05/05	0	0.00	3	73.47	73.40	-3	408	-0.73%
2021/05/04	0	0.00	16	73.53	73.60	-16	407	-3.92%
2021/04/29	12	75.96	0	0.00	75.50	12	406	2.95%
2021/04/28	3	75.10	0	0.00	75.10	3	405	0.74%
2021/04/27	0	74.70	0	0.00	75.10	0	405	0.00%
2021/04/21	2	75.55	0	0.00	75.30	2	401	0.50%
2021/04/20	1	75.80	0	0.00	75.70	1	403	0.25%
2021/04/07	1.1	75.82	0	0.00	75.90	1.1	395	0.27%
2021/03/26	0	0.00	1	74.60	74.60	-1	353	-0.28%
2021/03/24	0	0.00	1	73.50	73.70	-1	344	-0.29%
2021/03/23	0	0.00	8	74.41	74.00	-8	336	-2.38%
2021/03/22	0	0.00	7	80.37	80.90	-7	292	-2.39%
2021/03/18	0	0.00	2	82.10	82.30	-2	268	-0.75%
2021/03/15	0	0.00	8	79.01	79.20	-8	254	-3.15%
2021/03/12	2	76.30	0	0.00	77.60	2	235	0.85%
2021/03/10	4	75.20	3	74.93	75.10	1	230	0.43%
2021/03/08	6	75.25	8	75.45	74.80	-2	232	-0.86%
2021/03/02	0	0.00	1	73.60	73.80	-1	275	-0.36%
2021/02/23	10	74.79	0	0.00	74.30	10	372	2.69%
2021/02/22	1	72.90	0	0.00	72.90	1	364	0.27%
2021/02/01	0	0.00	4	69.00	68.90	-4	393	-1.02%
2021/01/04	1	73.10	1	73.40	73.00	0	428	0.00%
2020/12/31	8	72.36	0	0.00	72.20	8	427	1.87%
2020/12/16	3	71.00	0	0.00	71.00	3	472	0.63%
2020/12/11	0	0.00	4	70.50	70.50	-4	476	-0.84%
2020/12/10	3	72.10	0	0.00	71.40	3	478	0.63%
2020/12/09	0	0.00	8	71.45	70.90	-8	478	-1.67%
2020/12/03	8	73.14	5	73.04	72.60	3	577	0.52%
2020/11/27	1	73.80	0	0.00	73.90	1	596	0.17%
2020/11/26	0	0.00	4	76.60	77.10	-4	587	-0.68%
2020/11/24	2	79.70	7	80.00	79.30	-5	577	-0.87%
2020/11/23	5	79.52	12	79.48	79.90	-7	568	-1.23%
2020/11/20	1	74.50	0	0.00	75.40	1	529	0.19%
2020/11/18	0	0.00	2	73.25	73.40	-2	606	-0.33%
2020/11/16	5	72.48	0	0.00	72.40	5	668	0.75%
2020/11/13	7	71.49	0	0.00	71.30	7	672	1.04%
2020/11/12	0	0.00	3	71.00	70.40	-3	692	-0.43%
2020/11/11	7	67.65	0	0.00	69.90	7	687	1.02%
2020/11/03	1	66.70	0	0.00	66.60	1	700	0.14%
2020/10/29	0.3	67.90	0	0.00	68.20	0.3	708	0.04%
2020/10/28	13	68.85	0	0.00	68.80	13	711	1.83%
2020/10/26	1	69.00	3	68.30	68.90	-2	720	-0.28%
2020/09/23	0	0.00	2	52.00	52.00	-2	734	-0.27%
2020/09/18	5	53.40	5	53.12	53.00	0	738	0.00%
2020/09/07	6	53.33	5	52.60	52.60	1	956	0.10%
2020/09/03	5	53.60	5	53.50	53.50	0	1,046	0.00%
2020/08/31	7	56.61	0	0.00	53.70	7	1,097	0.64%
2020/08/28	2	54.60	2	55.10	55.00	0	1,014	0.00%
2020/08/24	0	0.00	2	54.00	54.70	-2	1,186	-0.17%
2020/08/20	0	0.00	17	51.39	51.50	-17	1,180	-1.44%
2020/08/19	1	54.30	7	53.63	53.30	-6	1,180	-0.51%
2020/08/18	1.1	54.59	6	54.80	54.30	-4.9	1,186	-0.41%
2020/08/17	6	55.27	0	0.00	55.10	6	1,189	0.50%
2020/08/13	4	56.03	2	56.60	55.30	2	1,244	0.16%
2020/08/12	7	58.46	14	57.81	61.40	-7	1,183	-0.59%
2020/08/11	30	56.23	1	56.50	57.20	29	1,168	2.48%
2020/08/10	1	54.90	0	0.00	55.10	1	1,160	0.09%
2020/08/07	3	54.27	3	55.60	55.40	0	1,155	0.00%
2020/08/06	0	0.00	1	53.40	53.50	-1	1,134	-0.09%
2020/08/05	1	53.10	0	0.00	53.30	1	1,133	0.09%
2020/08/04	5	52.50	5	52.50	52.80	0	1,134	0.00%
2020/07/31	1	51.80	1	51.60	51.70	0	1,133	0.00%
2020/07/22	1	51.50	0	0.00	51.50	1	1,180	0.08%
2020/07/17	0	0.00	1	50.40	50.30	-1	1,176	-0.09%
2020/07/15	5	51.16	5	50.70	50.70	0	1,179	0.00%
2020/07/14	0	0.00	8	50.80	50.80	-8	1,182	-0.68%
2020/07/10	0	0.00	1	51.90	51.60	-1	1,183	-0.08%
2020/07/02	0	0.00	7	51.80	51.70	-7	1,195	-0.59%
2020/06/24	5	53.60	1	52.80	53.10	4	1,184	0.34%
2020/06/22	0	0.00	3	52.50	52.30	-3	1,181	-0.25%
2020/06/19	0	0.00	6	54.20	54.00	-6	1,174	-0.51%
2020/06/18	0	0.00	6	59.90	59.50	-6	1,124	-0.53%
2020/06/15	6	57.23	0	0.00	56.50	6	1,050	0.57%
2020/06/12	0	0.00	19	55.40	56.30	-19	1,062	-1.79%
2020/06/10	12	60.95	7	61.09	60.90	5	1,018	0.49%
2020/06/09	9	59.66	0	0.00	59.80	9	1,013	0.89%
2020/06/05	4	58.00	4	58.10	57.80	0	981	0.00%
2020/06/04	0	0.00	4	56.90	57.40	-4	979	-0.41%
2020/06/03	3	57.00	12	57.30	57.20	-9	974	-0.92%
2020/06/02	1	57.20	4	63.10	57.30	-3	958	-0.31%
2020/06/01	10	61.78	15	60.47	62.70	-5	875	-0.57%
2020/05/29	25	57.52	5	56.58	57.80	20	819	2.44%
2020/05/28	0	0.00	3	57.20	56.10	-3	808	-0.37%
2020/05/26	5	56.70	5	57.00	56.30	0	812	0.00%
2020/05/22	13	56.02	0	0.00	55.60	13	805	1.61%
2020/05/21	24	55.34	30	54.96	55.50	-6	802	-0.75%
2020/05/20	6	51.78	14	52.59	53.90	-8	773	-1.03%
2020/05/18	29	51.44	0	0.00	50.80	29	922	3.14%
2020/04/27	1	48.55	1	48.50	48.40	0	985	0.00%
2020/04/20	3	47.50	3	47.07	46.95	0	1,064	0.00%
2020/03/31	0	0.00	1	45.60	45.45	-1	1,032	-0.10%
2020/03/18	1	43.60	0	0.00	43.95	1	1,020	0.10%
2020/03/17	2	44.95	2	45.00	45.20	0	1,046	0.00%
2020/03/12	0	0.00	10	46.00	45.45	-10	984	-1.02%
2020/03/09	0	0.00	4	49.43	48.10	-4	981	-0.41%
2020/03/05	7	50.20	0	0.00	50.80	7	975	0.72%
2020/03/03	2	50.90	1	51.00	50.50	1	974	0.10%
2020/02/27	2	49.18	3	48.45	48.20	-1	950	-0.11%
2020/02/24	1	51.30	0	0.00	50.80	1	928	0.11%
2020/02/21	0	0.00	1	52.80	51.20	-1	920	-0.11%
2020/02/20	2	57.05	3	54.30	52.40	-1	886	-0.11%
2020/02/19	6	55.30	1	56.10	55.20	5	738	0.68%
2020/02/18	0	0.00	1	54.60	54.30	-1	732	-0.14%
2020/02/17	2	53.60	4	54.78	54.80	-2	758	-0.26%
2020/02/14	4	52.30	2	52.30	52.70	2	791	0.25%
2020/02/13	5	52.18	5	51.70	51.70	0	787	0.00%
2020/02/12	10	51.50	5	52.68	51.50	5	779	0.64%
2020/02/11	6	51.02	0	0.00	51.40	6	768	0.78%
2020/01/30	0	0.00	1	47.85	48.35	-1	699	-0.14%
2020/01/20	0	0.00	1	52.10	51.80	-1	678	-0.15%
2020/01/17	3	51.63	8	51.16	51.80	-5	659	-0.76%
2020/01/16	6	50.30	5	49.65	50.70	1	628	0.16%
2020/01/15	8	48.44	2	48.45	48.50	6	590	1.02%
2019/12/13	0	0.00	1	45.50	45.10	-1	474	-0.21%
2019/12/05	1	46.75	0	0.00	47.10	1	395	0.25%
2019/12/04	1	47.80	1	47.75	47.80	0	385	0.00%
2019/11/15	0	0.00	1	41.90	43.75	-1	294	-0.34%
2019/11/13	1	40.00	0	0.00	40.50	1	224	0.44%
2019/10/17	0	0.00	17	36.50	35.70	-17	116	-14.54%
2019/10/14	17	35.98	0	0.00	35.40	17	104	16.32%
2018/12/26	0	0.00	2	26.60	26.65	-2	35	-5.62%
2018/11/19	1	25.70	0	0.00	26.00	1	33	2.97%
2018/10/16	1	25.80	0	0.00	25.60	1	18	5.38%