上曜 (1316)-元大-鳳山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
17.45
漲跌
▼0.55
漲幅
-3.06%
成交量
8,213張
產業
上市營建類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	28	17.49	0	0.00	17.45	28	24,232	0.12%
2024/04/18	8	17.70	2	17.93	18.00	6	24,113	0.02%
2024/04/17	54	18.09	20	18.25	17.95	34	24,013	0.14%
2024/04/16	2.3	18.11	4	17.98	17.90	-1.8	23,937	-0.01%
2024/04/15	2	18.75	13	18.93	18.70	-11	23,813	-0.05%
2024/04/12	1	19.15	0	0.00	19.15	1	23,714	0.00%
2024/04/11	46	20.00	51	19.63	19.35	-5	23,644	-0.02%
2024/04/10	3	19.95	3	20.15	19.95	0	23,537	0.00%
2024/04/09	18	19.71	4	20.03	20.00	14	23,403	0.06%
2024/04/08	1	20.20	0	0.00	19.85	1	23,228	0.00%
2024/04/03	2	19.40	0	0.00	19.45	2	23,091	0.01%
2024/04/02	10	20.00	11	19.88	19.95	-1	22,975	0.00%
2024/04/01	12	19.79	16	19.97	19.95	-4	22,828	-0.02%
2024/03/29	31	19.48	10	19.40	19.20	21	22,621	0.09%
2024/03/28	49	20.05	31	19.59	19.30	18	22,479	0.08%
2024/03/27	27	19.30	13	19.58	19.30	14	21,904	0.06%
2024/03/26	5	18.69	21	18.39	18.10	-16	21,510	-0.07%
2024/03/25	3	19.33	11	19.31	19.20	-8	21,314	-0.04%
2024/03/22	9	19.73	16	19.86	19.40	-7	21,220	-0.03%
2024/03/21	16	19.71	3	19.55	19.55	13	20,961	0.06%
2024/03/20	34	19.96	27	19.77	19.60	7	20,812	0.03%
2024/03/19	7	20.51	12	20.34	19.85	-5	20,656	-0.02%
2024/03/18	18	20.30	31	20.29	20.40	-13	20,326	-0.06%
2024/03/15	43	20.14	18	20.24	19.95	25	20,042	0.12%
2024/03/14	202	20.77	211	20.57	20.50	-9	19,474	-0.05%	大買/大賣/
2024/03/13	103	19.95	81.1	19.93	19.65	21.9	18,310	0.12%	大買/
2024/03/12	38	21.44	177	20.85	20.65	-139	17,725	-0.78%	大賣/鉅額交易
2024/03/11	11	22.90	8	22.98	22.80	3	16,975	0.02%
2024/03/08	47	24.02	60.2	24.23	22.60	-13.2	16,178	-0.08%
2024/03/07	216.3	26.76	135	26.41	25.10	81.3	15,197	0.53%	大買/大賣/
2024/03/06	124	25.44	95	25.81	26.20	29	12,798	0.23%	大買/
2024/03/05	45	22.40	77.8	23.22	23.85	-32.8	11,773	-0.28%
2024/03/04	57	21.90	76	21.81	21.70	-19	10,992	-0.17%
2024/03/01	149	22.14	109	22.41	21.30	40	10,530	0.38%	大買/大賣/
2024/02/29	12	20.67	23.1	20.74	21.00	-11.1	9,196	-0.12%
2024/02/27	26.1	19.62	17	19.90	19.10	9.1	8,181	0.11%
2024/02/26	23	18.58	27	18.96	19.60	-4	7,184	-0.06%
2024/02/23	44	17.86	39	17.95	17.85	5	6,659	0.08%
2024/02/22	19	17.45	22	17.27	17.30	-3	5,947	-0.05%
2024/02/21	37	18.36	23	18.51	18.10	14	5,125	0.27%
2024/02/20	1	17.75	13.6	18.26	18.40	-12.6	3,960	-0.32%
2024/02/19	17	16.33	0	0.00	16.75	17	3,271	0.52%
2024/02/16	1	14.60	0	0.00	15.25	1	2,897	0.03%
2024/02/15	0	0.00	2	14.00	13.90	-2	2,705	-0.07%
2024/02/05	1	13.70	11	13.94	13.70	-10	2,641	-0.38%
2024/02/02	3	13.70	0	0.00	13.95	3	2,612	0.11%
2024/02/01	0	0.00	1	13.65	13.75	-1	2,576	-0.04%
2024/01/31	5	14.25	11	13.84	13.80	-6	2,532	-0.24%
2024/01/30	17	14.31	2	14.30	14.30	15	2,422	0.62%
2024/01/29	0	0.00	5	13.64	13.90	-5	2,243	-0.22%
2024/01/26	2	13.43	17	13.28	13.10	-15	2,121	-0.71%
2024/01/25	0	0.00	9	13.00	13.05	-9	1,991	-0.45%
2024/01/18	9	12.19	0	0.00	12.25	9	1,917	0.47%
2024/01/16	10	12.55	0	0.00	12.55	10	1,882	0.53%
2024/01/09	1	12.80	0	0.00	12.80	1	1,899	0.05%
2024/01/05	1	12.90	0	0.00	13.05	1	1,915	0.05%
2024/01/04	0	0.00	11	13.00	12.90	-11	1,901	-0.58%
2023/12/29	0	0.00	4	12.75	12.70	-4	2,001	-0.20%
2023/12/26	0	0.00	1	12.90	12.95	-1	2,062	-0.05%
2023/12/20	0	0.00	5	13.00	12.90	-5	2,084	-0.24%
2023/12/15	2	12.45	2	12.40	12.40	0	2,353	0.00%
2023/12/14	0	0.00	3	12.85	12.65	-3	2,339	-0.13%
2023/12/12	0	0.00	1	12.75	12.70	-1	2,455	-0.04%
2023/12/07	0	0.00	17	12.92	12.80	-17	2,493	-0.68%
2023/12/05	1	12.90	2	12.95	12.95	-1	2,461	-0.04%
2023/11/29	10	11.97	0	0.00	12.00	10	2,315	0.43%
2023/11/28	0	0.00	2	11.80	11.90	-2	2,309	-0.09%
2023/11/24	0	0.00	0.3	11.55	11.45	-0.3	2,302	-0.01%
2023/11/17	0	11.10	0	0.00	11.00	0	2,249	0.00%
2023/11/16	0	0.00	90	10.50	10.75	-90	2,233	-4.03%
2023/10/24	5	10.20	0	0.00	10.15	5	2,412	0.21%
2023/10/23	3	10.30	0	0.00	10.20	3	2,418	0.12%
2023/10/17	15	11.10	0	0.00	11.00	15	2,402	0.62%
2023/10/06	0	0.00	0.2	11.20	11.20	-0.2	2,329	-0.01%
2023/09/27	30	10.50	0	0.00	10.50	30	2,117	1.42%
2023/09/25	1	10.60	0	0.00	10.55	1	2,091	0.05%
2023/09/21	0	0.00	1	10.95	10.65	-1	2,039	-0.05%
2023/09/20	0.2	10.55	1	10.45	10.60	-0.8	1,970	-0.04%
2023/09/12	2	10.20	0	0.00	10.20	2	1,526	0.13%
2023/09/11	10	10.18	0	0.00	10.15	10	1,454	0.69%
2023/09/08	5	10.40	0	0.00	10.50	5	1,360	0.37%
2023/09/05	1	10.80	0	0.00	10.85	1	1,289	0.08%
2023/09/04	0	0.00	0.1	10.80	10.85	-0.1	1,277	-0.01%
2023/08/25	0.2	10.65	0	0.00	10.75	0.2	1,237	0.02%
2023/08/24	5.1	10.80	0	0.00	10.70	5.1	1,251	0.41%
2023/08/23	2	11.00	0	0.00	11.10	2	1,245	0.16%
2023/08/22	6	11.51	1	11.45	11.60	5	1,232	0.41%
2023/08/21	0	0.00	3	12.05	12.05	-3	1,197	-0.25%
2023/08/18	2	11.95	0	0.00	11.95	2	1,179	0.17%
2023/08/10	1	12.10	0	0.00	12.10	1	1,078	0.09%
2023/08/08	1	12.20	1	12.35	12.35	0	1,054	0.00%
2023/08/02	0	0.00	15	12.00	11.95	-15	1,044	-1.44%
2023/07/25	2	11.50	0	0.00	11.55	2	1,109	0.18%
2023/07/24	2	11.60	0	0.00	11.55	2	1,106	0.18%
2023/07/21	5	11.90	0	0.00	11.85	5	1,092	0.46%
2023/07/20	10	11.94	0	0.00	11.90	10	1,103	0.91%
2023/07/19	1	11.65	0	0.00	11.70	1	1,081	0.09%
2023/07/17	5	11.65	0	0.00	11.85	5	1,119	0.45%
2023/07/12	0.7	11.95	0	0.00	11.90	0.7	1,204	0.06%
2023/07/07	0	0.00	5	12.00	12.00	-5	1,323	-0.38%
2023/07/06	5	12.05	1	12.15	12.05	4	1,337	0.30%
2023/07/05	0	12.15	0	0.00	12.10	0	1,413	0.00%
2023/07/03	3	12.25	0	0.00	12.25	3	1,440	0.21%
2023/06/19	11	11.99	0	0.00	12.05	11	1,663	0.66%
2023/06/16	5	12.34	0	0.00	12.25	5	1,659	0.30%
2023/06/15	4	12.45	0	0.00	12.40	4	1,701	0.24%
2023/06/14	3	12.52	0	0.00	12.55	3	1,755	0.17%
2023/06/13	6	12.47	0	0.00	12.45	6	1,895	0.32%
2023/06/07	1	12.95	0	0.00	12.95	1	2,362	0.04%
2023/06/06	1	12.85	0	0.00	12.80	1	2,383	0.04%
2023/05/29	5	12.45	0	0.00	12.45	5	2,393	0.21%
2023/05/26	20	13.00	0	0.00	12.70	20	2,381	0.84%
2023/05/24	1	13.20	0	0.00	13.25	1	2,338	0.04%
2023/05/23	1	13.35	0	0.00	13.35	1	2,328	0.04%
2023/05/22	1	13.40	0	0.00	13.40	1	2,331	0.04%
2023/05/10	1	13.65	0	0.00	13.65	1	2,325	0.04%
2023/05/09	0	0.00	2	13.40	13.50	-2	2,324	-0.09%
2023/05/08	2	13.75	0.5	13.65	13.65	1.5	2,305	0.06%
2023/04/24	0	0.00	1	13.50	13.50	-1	2,153	-0.05%
2023/04/20	0	0.00	3	13.80	13.55	-3	2,138	-0.14%
2023/04/19	0	0.00	1	13.85	13.95	-1	2,108	-0.05%
2023/04/18	4	13.78	2	13.80	13.70	2	2,061	0.10%
2023/04/17	0	0.00	5	13.77	13.60	-5	2,020	-0.25%
2023/04/13	5	13.20	2	13.25	13.20	3	1,963	0.15%
2023/04/12	3	13.82	0	0.00	13.75	3	1,899	0.16%
2023/04/10	3	14.07	43	13.79	14.00	-40	1,844	-2.17%
2023/04/07	1	13.55	4	13.45	13.55	-3	1,764	-0.17%
2023/04/06	3	13.00	0	0.00	13.15	3	1,739	0.17%
2023/03/31	1	13.20	0	0.00	13.20	1	1,729	0.06%
2023/03/30	0	0.00	4	13.20	13.25	-4	1,719	-0.23%
2023/03/29	1	13.25	0	0.00	13.25	1	1,708	0.06%
2023/03/28	12	13.22	1	13.15	13.15	11	1,707	0.64%
2023/03/27	1	13.55	0	0.00	13.40	1	1,690	0.06%
2023/03/24	25	13.47	0	0.00	13.55	25	1,686	1.48%
2023/03/23	0	0.00	9.2	13.70	13.55	-9.2	1,665	-0.55%
2023/03/22	6	13.79	1	13.50	13.70	5	1,650	0.30%
2023/03/21	0	0.00	2	13.43	13.35	-2	1,576	-0.13%
2023/03/20	2	13.25	0	0.00	13.35	2	1,552	0.13%
2023/03/17	0	0.00	1	13.35	13.60	-1	1,505	-0.07%
2023/03/16	1	13.70	0	0.00	13.45	1	1,449	0.07%
2023/03/15	6	13.11	3	13.02	13.75	3	1,313	0.23%
2023/03/14	6.1	12.92	0	0.00	12.55	6.1	1,139	0.53%
2023/03/01	0	12.00	0	0.00	11.95	0	798	0.00%
2023/02/23	0.8	12.15	0	0.00	12.15	0.8	781	0.10%
2023/02/22	0	12.15	0	0.00	12.15	0	782	0.00%
2023/02/17	0.1	12.15	0	0.00	12.00	0.1	858	0.01%
2023/01/09	0	0.00	0.4	11.95	11.95	-0.4	1,131	-0.03%
2023/01/06	0	11.90	0	0.00	11.95	0	1,204	0.00%
2023/01/05	0	12.05	0	0.00	11.95	0	1,273	0.00%
2022/12/26	1	11.85	0	0.00	11.95	1	1,638	0.06%
2022/12/22	0.1	12.05	0	0.00	12.00	0.1	1,641	0.00%
2022/12/20	13	12.00	0	0.00	12.00	13	1,646	0.79%
2022/12/13	15	12.40	0	0.00	12.25	15	1,657	0.91%
2022/11/11	11	12.20	0	0.00	12.15	11	1,720	0.64%
2022/11/09	0.1	12.50	0	0.00	12.55	0.1	1,715	0.01%
2022/11/01	11	12.05	0	0.00	11.75	11	1,796	0.61%
2022/10/31	2	12.20	0	0.00	12.35	2	1,780	0.11%
2022/10/17	6	11.45	4	11.85	11.85	2	1,764	0.11%
2022/10/13	16	11.80	0	0.00	11.45	16	1,764	0.91%
2022/10/11	4	12.80	0	0.00	12.55	4	1,708	0.23%
2022/10/07	0	0.00	2	13.55	13.50	-2	1,726	-0.12%
2022/10/04	0	0.00	0.2	13.00	13.20	-0.2	1,784	-0.01%
2022/09/30	0	0.00	1	12.70	12.55	-1	1,765	-0.06%
2022/09/29	8	11.73	0	0.00	12.10	8	1,733	0.46%
2022/09/28	29.2	12.15	0	0.00	12.15	29.2	1,582	1.84%
2022/09/19	0.1	14.75	0	0.00	14.70	0.1	1,596	0.01%
2022/08/24	0	0.00	1	15.30	15.40	-1	2,188	-0.05%
2022/08/19	1	15.15	0	0.00	15.10	1	2,239	0.04%
2022/08/16	1	15.30	0	0.00	15.35	1	2,437	0.04%
2022/08/15	0	0.00	10	14.90	15.00	-10	2,547	-0.39%
2022/08/11	1	15.35	0	0.00	15.30	1	3,010	0.03%
2022/08/04	3	13.98	0	0.00	14.20	3	3,311	0.09%
2022/08/03	0	14.83	0	0.00	14.45	0	3,480	0.00%
2022/08/01	0	0.00	1	15.55	15.50	-1	3,528	-0.03%
2022/07/29	0	0.00	2	15.20	15.20	-2	3,551	-0.06%
2022/07/26	3	15.20	0	0.00	15.10	3	3,685	0.08%
2022/07/13	0	0.00	1	15.85	15.70	-1	3,792	-0.03%
2022/07/12	1	15.60	0	0.00	15.70	1	3,840	0.03%
2022/07/08	1	15.40	0	0.00	15.45	1	3,894	0.03%
2022/07/05	0	0.00	10	15.30	15.40	-10	3,913	-0.26%
2022/07/01	10	14.50	0	0.00	14.40	10	3,894	0.26%
2022/06/30	1	15.20	0	0.00	15.10	1	3,874	0.03%
2022/06/29	3	15.80	0	0.00	15.85	3	3,843	0.08%
2022/06/27	1	16.30	0	0.00	16.45	1	3,874	0.03%
2022/06/22	14	15.58	0	0.00	15.45	14	3,869	0.36%
2022/06/20	12	16.71	0	0.00	16.15	12	3,837	0.31%
2022/06/17	1	17.60	0	0.00	17.50	1	3,775	0.03%
2022/06/16	8	18.08	0	0.00	17.80	8	3,811	0.21%
2022/06/13	0	0.00	22	19.53	18.95	-22	3,893	-0.57%
2022/06/10	0	0.00	2	19.43	19.45	-2	3,874	-0.05%
2022/06/08	1	19.00	0	0.00	18.80	1	3,939	0.03%
2022/06/07	20	19.20	0	0.00	19.00	20	3,983	0.50%
2022/06/02	1	18.30	0	0.00	18.20	1	4,105	0.02%
2022/06/01	1	18.50	10	18.45	18.45	-9	4,290	-0.21%
2022/05/30	0	19.60	0	0.00	19.15	0	4,307	0.00%
2022/05/27	5	19.50	1	19.70	19.50	4	4,297	0.09%
2022/05/25	18	19.42	23	19.60	19.60	-5	4,410	-0.11%
2022/05/24	8	19.18	3	19.35	19.25	5	4,535	0.11%
2022/05/23	0	0.00	2	19.70	19.20	-2	4,540	-0.04%
2022/05/20	1	20.05	1	19.80	19.80	0	4,702	0.00%
2022/05/19	10	19.15	12	19.38	19.50	-2	4,673	-0.04%
2022/05/17	3	18.37	0	0.00	18.45	3	4,752	0.06%
2022/05/16	1	18.10	0	0.00	18.15	1	4,877	0.02%
2022/05/13	10	19.05	23	18.81	18.50	-13	5,016	-0.26%
2022/05/12	20	18.68	50	19.33	19.10	-30	5,059	-0.59%
2022/05/10	10	19.50	0	0.00	19.50	10	4,929	0.20%
2022/05/09	40	19.18	0	0.00	19.15	40	5,043	0.79%
2022/05/05	4	18.75	0	0.00	18.85	4	5,410	0.07%
2022/05/04	1	18.65	20	18.65	18.90	-19	5,725	-0.33%
2022/05/03	21	19.05	1	18.95	18.85	20	6,119	0.33%
2022/04/29	1	18.15	0	0.00	18.15	1	6,758	0.01%
2022/04/27	1	16.95	0	0.00	17.30	1	8,892	0.01%
2022/04/25	9	17.39	3	17.55	17.45	6	12,585	0.05%
2022/04/21	2	18.10	1	18.05	18.15	1	13,226	0.01%
2022/04/20	5	18.35	0	0.00	18.35	5	13,286	0.04%
2022/04/19	0	0.00	2	18.70	18.50	-2	13,455	-0.01%
2022/04/18	2	17.93	2	18.05	17.70	0	13,439	0.00%
2022/04/15	5	18.09	0	0.00	18.30	5	13,395	0.04%
2022/04/14	0	0.00	1	19.70	19.95	-1	13,297	-0.01%
2022/04/13	5	20.00	0	0.00	20.00	5	13,388	0.04%
2022/04/12	1	19.55	0	0.00	19.45	1	13,429	0.01%
2022/04/11	5	19.90	1	19.75	19.60	4	13,455	0.03%
2022/04/08	0	0.00	16	20.15	20.15	-16	13,517	-0.12%
2022/04/01	0	0.00	3	20.28	20.35	-3	13,881	-0.02%
2022/03/17	0	0.00	3	20.18	20.20	-3	14,316	-0.02%
2022/03/16	0	0.00	4	19.50	19.50	-4	14,345	-0.03%
2022/03/15	1	19.30	6	19.50	19.20	-5	14,457	-0.03%
2022/03/14	3	20.02	0	0.00	19.90	3	14,553	0.02%
2022/03/10	0	0.00	25	19.60	19.80	-25	14,671	-0.17%
2022/03/09	0	0.00	3	19.15	19.45	-3	14,856	-0.02%
2022/03/08	26	19.62	4	19.40	19.20	22	15,024	0.15%
2022/03/07	14	19.56	10	19.45	18.80	4	15,000	0.03%
2022/03/04	1	20.30	0	0.00	20.25	1	15,056	0.01%
2022/03/02	2	20.30	2	20.38	20.35	0	15,741	0.00%
2022/02/25	2	20.10	0	0.00	20.05	2	16,438	0.01%
2022/02/24	5	20.48	0	0.00	20.30	5	16,602	0.03%
2022/02/23	1	20.90	1	21.25	21.35	0	16,741	0.00%
2022/02/22	1	21.90	1	21.65	20.90	0	17,098	0.00%
2022/02/21	3	20.50	2	20.83	21.20	1	17,169	0.01%
2022/02/18	10	21.30	10	21.45	21.20	0	17,231	0.00%
2022/02/17	2	22.13	0	0.00	22.00	2	17,214	0.01%
2022/02/15	15	23.05	4	22.38	22.25	11	17,502	0.06%
2022/02/14	2	23.50	1	23.65	23.30	1	17,762	0.01%
2022/02/11	0	0.00	1	24.50	24.20	-1	18,192	-0.01%
2022/02/10	3	23.92	0	0.00	24.00	3	18,850	0.02%
2022/02/09	5	24.56	1	24.60	24.55	4	19,575	0.02%
2022/02/08	7	24.08	6	23.80	24.20	1	19,943	0.01%
2022/01/26	6	23.28	12	23.41	22.75	-6	19,617	-0.03%
2022/01/25	7	23.83	7	23.85	23.55	0	19,400	0.00%
2022/01/24	6	24.35	10	24.93	24.75	-4	19,183	-0.02%
2022/01/21	35	24.88	31.1	24.56	24.10	4	18,577	0.02%
2022/01/20	54.1	26.34	41	26.47	25.80	13.1	17,987	0.07%
2022/01/19	34	26.01	105	25.62	26.65	-71	16,560	-0.43%	大賣/
2022/01/18	187	24.96	164	24.88	24.85	23	14,838	0.16%	大買/大賣/
2022/01/17	32	23.04	130	23.14	23.70	-98	12,974	-0.76%	大賣/
2022/01/14	26	21.13	2	21.45	21.55	24	12,592	0.19%
2022/01/13	10	20.75	0	0.00	20.95	10	12,590	0.08%
2022/01/12	10	20.85	45	21.13	21.05	-35	12,520	-0.28%
2022/01/11	8	20.47	0	0.00	20.50	8	12,338	0.06%
2022/01/10	0	0.00	1	20.75	20.60	-1	12,344	-0.01%
2022/01/07	0	0.00	1	20.45	20.55	-1	12,326	-0.01%
2022/01/06	100	20.60	1	20.85	20.60	99	12,252	0.81%
2022/01/05	5	20.19	0	0.00	20.10	5	12,171	0.04%
2022/01/04	2	20.50	0	0.00	20.60	2	12,159	0.02%
2022/01/03	2	20.65	2	20.83	20.80	0	12,182	0.00%
2021/12/30	3	20.82	4	21.09	21.30	-1	12,110	-0.01%
2021/12/29	3	21.20	3.3	21.21	21.25	-0.3	11,959	0.00%
2021/12/28	0	0.00	1	20.10	20.10	-1	11,755	-0.01%
2021/12/27	1	20.05	0	0.00	20.00	1	11,756	0.01%
2021/12/24	0	0.00	2	20.38	20.20	-2	11,766	-0.02%
2021/12/22	0.1	20.00	0	0.00	20.05	0.1	11,860	0.00%
2021/12/21	1	20.30	0	0.00	20.30	1	11,879	0.01%
2021/12/16	0.1	20.85	1	20.65	20.40	-0.9	12,154	-0.01%
2021/12/15	10	20.55	0	0.00	20.55	10	12,112	0.08%
2021/12/14	2	20.40	0	0.00	20.30	2	12,085	0.02%
2021/12/13	8	21.00	10	21.05	20.80	-2	12,032	-0.02%
2021/12/08	11	20.02	0	0.00	20.75	11	11,810	0.09%
2021/12/07	5	20.50	4	20.20	20.25	1	11,636	0.01%
2021/12/06	21	20.50	10	20.68	20.45	11	11,510	0.10%
2021/12/03	15	20.39	2	20.70	20.30	13	11,360	0.11%
2021/12/02	13	21.04	17	21.33	20.80	-4	11,117	-0.04%
2021/12/01	0	0.00	1	22.00	22.15	-1	10,895	-0.01%
2021/11/30	1	21.10	16	21.74	21.90	-15	10,740	-0.14%
2021/11/29	28	21.23	1.1	21.26	20.65	26.9	10,474	0.26%
2021/11/26	8	22.34	14	22.48	21.85	-6	10,139	-0.06%
2021/11/25	24	22.24	23	22.34	22.30	1	9,709	0.01%
2021/11/24	7	20.75	16	21.48	22.00	-9	9,231	-0.10%
2021/11/23	10	20.95	1	20.25	20.20	9	8,908	0.10%
2021/11/22	5	21.86	15	21.27	21.20	-10	8,637	-0.12%
2021/11/19	11	21.25	4	20.85	21.20	7	8,310	0.08%
2021/11/18	10	20.15	12	20.30	20.20	-2	7,849	-0.03%
2021/11/17	4	19.21	10	19.63	19.40	-6	7,487	-0.08%
2021/11/16	1	18.35	3	18.55	18.75	-2	7,126	-0.03%
2021/11/15	0	0.00	2	18.50	18.80	-2	6,960	-0.03%
2021/11/12	4	18.21	3	18.10	18.10	1	6,710	0.01%
2021/11/11	11	19.10	13	19.40	18.70	-2	6,422	-0.03%
2021/11/10	9	19.06	14	19.02	18.95	-5	5,965	-0.08%
2021/11/09	14	18.12	36	18.06	18.50	-22	5,418	-0.41%
2021/11/08	34	17.50	18	17.72	17.85	16	4,626	0.35%
2021/11/05	9	16.10	114	15.35	16.25	-105	3,755	-2.80%	大賣/鉅額交易
2021/11/04	0	0.00	70	14.87	14.80	-70	3,213	-2.18%
2021/11/03	0	0.00	0.5	14.75	14.75	-0.5	3,138	-0.02%
2021/11/02	9	14.63	5	14.80	14.75	4	3,102	0.13%
2021/11/01	11	15.10	0	0.00	15.05	11	2,983	0.37%
2021/10/29	160	15.02	0	0.00	15.05	160	2,769	5.78%	大買/鉅額交易
2021/10/28	5	14.69	1	14.50	14.60	4	2,635	0.15%
2021/10/25	11	15.05	0	0.00	15.15	11	2,405	0.46%
2021/10/22	3	15.07	3	15.08	15.10	0	2,307	0.00%
2021/10/21	5	14.71	0	0.00	14.50	5	2,136	0.23%
2021/10/20	1	14.05	0	0.00	14.05	1	1,991	0.05%
2021/10/18	5	13.75	5	14.00	14.00	0	1,972	0.00%
2021/10/12	0	0.00	1	14.25	14.35	-1	1,888	-0.05%
2021/10/08	1	14.80	0	0.00	14.85	1	1,830	0.05%
2021/10/07	0	0.00	1	14.50	14.50	-1	1,760	-0.06%
2021/10/06	0	0.00	1	14.40	14.20	-1	1,768	-0.06%
2021/10/04	1	13.75	0	0.00	13.90	1	1,793	0.06%
2021/10/01	2	13.88	0	0.00	13.85	2	1,768	0.11%
2021/09/30	0	0.00	11	14.35	14.25	-11	1,717	-0.64%
2021/09/29	2	14.35	0	0.00	14.15	2	1,677	0.12%
2021/09/28	0	0.00	3	14.68	15.05	-3	1,517	-0.20%
2021/09/27	1	14.40	3	14.62	14.45	-2	1,439	-0.14%
2021/09/24	2	14.40	2	14.68	14.60	0	1,334	0.00%
2021/09/23	3	14.15	4	14.10	14.15	-1	1,198	-0.08%
2021/09/16	0	0.00	3	13.78	13.75	-3	1,037	-0.29%
2021/09/15	0	0.00	1	13.40	13.35	-1	1,006	-0.10%
2021/09/14	0	0.00	14	13.83	13.55	-14	990	-1.41%
2021/09/13	10	13.38	16	13.63	13.60	-6	882	-0.68%
2021/09/10	3	13.10	2	12.90	13.00	1	815	0.12%
2021/08/30	0	0.00	1	12.85	12.85	-1	834	-0.12%
2021/08/27	0	0.00	1	12.70	12.60	-1	823	-0.12%
2021/08/25	0	0.00	2	12.88	12.50	-2	823	-0.24%
2021/08/20	3	11.32	0	0.00	11.35	3	817	0.37%
2021/08/19	7	11.50	0	0.00	11.45	7	814	0.86%
2021/08/18	3	11.70	0	0.00	11.95	3	811	0.37%
2021/08/13	2	12.25	0	0.00	12.15	2	827	0.24%
2021/08/12	3	12.30	0	0.00	12.25	3	827	0.36%
2021/08/09	0	0.00	1	12.20	12.20	-1	883	-0.11%
2021/07/20	0	0.00	1	13.10	13.15	-1	1,752	-0.06%
2021/07/19	0	0.00	12	13.18	13.20	-12	1,767	-0.68%
2021/07/16	0	0.00	2	12.90	12.90	-2	1,815	-0.11%
2021/07/12	2	13.25	3	13.45	13.10	-1	2,017	-0.05%
2021/07/09	0	0.00	10	12.90	13.15	-10	1,980	-0.50%
2021/07/06	0	0.00	3	12.83	12.80	-3	1,991	-0.15%
2021/06/30	2	12.80	3	12.78	12.80	-1	1,977	-0.05%
2021/06/29	0	0.00	1	12.55	12.65	-1	1,950	-0.05%
2021/06/28	0	0.00	3	12.50	12.40	-3	1,933	-0.16%
2021/06/24	0	0.00	3	12.08	12.15	-3	1,907	-0.16%
2021/06/18	1	11.70	1	11.70	11.55	0	1,910	0.00%
2021/05/18	0	0.00	10	10.70	10.95	-10	1,970	-0.51%
2021/05/17	6	10.18	0	0.00	10.20	6	1,962	0.31%
2021/05/13	10	11.17	0	0.00	11.15	10	1,897	0.53%
2021/05/12	2	11.75	6	11.89	11.75	-4	1,844	-0.22%
2021/05/11	6	13.37	0	0.00	13.00	6	1,767	0.34%
2021/05/10	10	13.55	25	13.82	13.70	-15	1,678	-0.89%
2021/05/07	6	13.78	8.2	13.95	13.90	-2.2	1,639	-0.13%
2021/05/06	8	13.31	19	13.68	13.95	-11	1,485	-0.74%
2021/05/03	0	0.00	3	12.95	12.70	-3	1,243	-0.24%
2021/04/29	0	0.00	1	12.85	12.65	-1	1,205	-0.08%
2021/04/28	0	0.00	1	12.80	12.65	-1	1,237	-0.08%
2021/04/27	1	12.50	0	0.00	12.55	1	1,248	0.08%
2021/04/26	0	0.00	5	12.80	12.70	-5	1,246	-0.40%
2021/04/23	0	0.00	1	12.60	12.65	-1	1,210	-0.08%
2021/04/22	0	0.00	2	12.65	12.50	-2	1,192	-0.17%
2021/04/21	0	0.00	5	12.58	12.55	-5	1,124	-0.44%
2021/04/20	8	12.51	10	12.57	12.40	-2	1,095	-0.18%
2021/04/19	0	0.00	3	12.05	12.40	-3	959	-0.31%
2021/04/14	4	11.58	0	0.00	11.65	4	888	0.45%
2021/04/12	0	0.00	1	12.05	11.95	-1	939	-0.11%
2021/04/08	1	11.85	0	0.00	11.85	1	912	0.11%
2021/04/06	6	11.95	0	0.00	11.95	6	913	0.66%
2021/03/18	0	0.00	1	11.85	11.75	-1	930	-0.11%
2021/03/15	13.4	11.68	0	0.00	11.70	13.4	998	1.34%
2021/03/12	10	11.75	0	0.00	11.85	10	1,004	1.00%
2021/03/03	0	12.10	0	0.00	12.20	0	1,062	0.00%
2021/03/02	10	12.33	0	0.00	12.15	10	1,062	0.94%
2021/02/26	6	12.25	0	0.00	12.30	6	1,058	0.57%
2021/02/25	0.1	12.40	2	12.35	12.50	-1.9	1,064	-0.18%
2021/02/24	4	12.50	0	0.00	12.40	4	1,061	0.38%
2021/02/23	5	12.55	0.6	12.65	12.55	4.4	1,053	0.42%
2021/02/22	0	0.00	2	12.25	12.55	-2	1,033	-0.19%
2021/02/19	0	0.00	5	12.35	12.25	-5	1,000	-0.50%
2021/02/18	2	12.30	9	12.25	12.15	-7	986	-0.71%
2021/02/03	0	0.00	3	12.00	11.90	-3	963	-0.31%
2021/02/02	1	11.95	11	11.94	11.85	-10	961	-1.04%
2021/01/27	0	0.00	9	12.07	12.00	-9	912	-0.99%
2021/01/26	0	0.00	2	11.85	11.85	-2	894	-0.22%
2021/01/25	0	0.00	1	11.80	12.00	-1	889	-0.11%
2021/01/22	0	0.00	1	11.70	11.75	-1	879	-0.11%
2021/01/21	1	12.05	0	0.00	11.40	1	867	0.12%
2021/01/19	0	0.00	2	12.15	12.05	-2	769	-0.26%
2021/01/18	3	11.50	0	0.00	11.80	3	750	0.40%
2021/01/15	5	11.70	0	0.00	11.60	5	738	0.68%
2021/01/12	10	11.55	0	0.00	11.55	10	721	1.39%
2021/01/11	6	11.67	0	0.00	11.70	6	712	0.84%
2021/01/07	18	11.97	0	0.00	11.95	18	732	2.46%
2021/01/05	0	0.00	2	12.30	12.35	-2	708	-0.28%
2021/01/04	2	12.20	0	0.00	12.15	2	639	0.31%
2020/12/25	0	0.00	1	12.15	12.15	-1	611	-0.16%
2020/12/21	1	12.50	1	12.65	12.45	0	600	0.00%
2020/12/14	21	12.94	21	12.77	12.85	0	576	0.00%
2020/12/08	5	12.00	0	0.00	12.00	5	476	1.05%
2020/12/04	5	12.20	4	12.20	12.30	1	437	0.23%
2020/12/02	5	12.35	0	0.00	12.35	5	441	1.13%
2020/11/30	0	0.00	5	12.50	12.35	-5	440	-1.13%
2020/09/25	0	0.00	1	11.10	10.90	-1	936	-0.11%
2020/09/16	1	11.65	0	0.00	11.70	1	952	0.10%
2020/09/04	2	11.60	1	11.80	11.70	1	1,117	0.09%
2020/09/02	2	11.80	0	0.00	11.90	2	1,107	0.18%
2020/09/01	3	11.85	5.4	11.95	11.90	-2.4	1,106	-0.22%
2020/08/26	0	0.00	4	11.70	11.80	-4	1,088	-0.37%
2020/08/18	0	0.00	5	11.90	11.80	-5	1,068	-0.47%
2020/08/17	0	0.00	1	11.35	11.55	-1	1,059	-0.09%
2020/08/13	6	11.29	0	0.00	11.55	6	1,037	0.58%
2020/08/12	1	12.40	0	0.00	12.45	1	970	0.10%
2020/08/11	0	0.00	4	12.70	12.75	-4	963	-0.42%
2020/08/10	0	0.00	2	13.35	13.30	-2	952	-0.21%
2020/08/07	1	13.15	0	0.00	13.15	1	954	0.10%
2020/08/05	1	13.15	4	13.15	13.30	-3	946	-0.32%
2020/07/31	3	12.60	0	0.00	12.65	3	970	0.31%
2020/07/30	1	12.80	0	0.00	12.85	1	983	0.10%
2020/07/27	0	0.00	6	12.96	12.95	-6	979	-0.61%
2020/07/24	0	0.00	1	13.45	13.25	-1	972	-0.10%
2020/07/21	1	13.80	0	0.00	13.55	1	965	0.10%
2020/07/20	1	14.00	0	0.00	13.70	1	973	0.10%
2020/07/17	1	14.80	10	14.45	14.10	-9	949	-0.95%
2020/07/16	0	0.00	21	14.33	14.45	-21	895	-2.35%
2020/07/15	0	0.00	2	13.40	13.20	-2	869	-0.23%
2020/07/14	1	13.10	5	13.20	13.15	-4	860	-0.47%
2020/07/13	17	13.28	15	13.30	13.65	2	823	0.24%
2020/07/10	0	0.00	1	12.45	12.45	-1	736	-0.14%
2020/07/07	1	12.25	0.8	12.10	12.15	0.2	734	0.03%
2020/07/06	0	0.00	1	12.45	12.40	-1	759	-0.13%
2020/07/03	1	12.35	0	0.00	12.25	1	767	0.13%
2020/07/01	1	12.25	0	0.00	12.45	1	765	0.13%
2020/06/24	5	12.50	5	12.45	12.35	0	752	0.00%
2020/06/22	1	12.20	0	0.00	12.25	1	749	0.13%
2020/06/19	2	12.45	0	0.00	12.45	2	738	0.27%
2020/06/18	1	12.40	5	12.40	12.40	-4	678	-0.59%
2020/06/15	2	10.50	0	0.00	10.55	2	612	0.33%
2020/06/11	4	10.70	4	10.85	10.70	0	638	0.00%
2020/06/10	1	11.00	0	0.00	11.10	1	649	0.15%
2020/05/27	5	10.90	0	0.00	10.90	5	713	0.70%
2020/05/15	1	11.00	0	0.00	11.15	1	714	0.14%
2020/05/14	0	0.00	5	11.35	11.10	-5	710	-0.70%
2020/05/08	5	11.35	0	0.00	11.30	5	685	0.73%
2020/05/07	5	11.95	5	11.60	11.65	0	679	0.00%
2020/05/06	3	11.30	4	11.41	11.75	-1	657	-0.15%
2020/05/04	1	10.30	0	0.00	10.60	1	633	0.16%
2020/04/30	1	10.55	0	0.00	10.55	1	632	0.16%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/04/13	1	9.77	5	9.78	9.76	-4	650	-0.61%
2020/04/10	1	9.85	0	0.00	10.00	1	650	0.15%
2020/04/09	0	0.00	5	10.00	10.25	-5	650	-0.77%
2020/04/08	0	0.00	5	9.36	9.36	-5	624	-0.80%
2020/04/07	2	8.46	0	0.00	8.51	2	615	0.32%
2020/03/30	0	7.99	0	0.00	8.00	0	660	0.00%
2020/03/23	5	7.53	0	0.00	7.57	5	694	0.72%
2020/03/20	2	7.96	0	0.00	8.00	2	699	0.29%
2020/03/19	6	7.57	0	0.00	7.58	6	685	0.88%
2020/03/18	5	8.41	0	0.00	8.38	5	666	0.75%
2020/03/13	6	9.81	0	0.00	9.90	6	637	0.94%
2020/03/06	0	0.00	1	12.30	12.30	-1	613	-0.16%
2020/02/27	1	12.70	30	12.65	12.55	-29	617	-4.69%
2020/02/17	15	12.55	0	0.00	12.50	15	622	2.41%
2020/02/14	10	12.60	0	0.00	12.60	10	629	1.59%
2020/02/13	5	12.55	0	0.00	12.55	5	639	0.78%
2020/02/06	1	12.60	0	0.00	12.70	1	654	0.15%
2020/02/05	0	0.00	0.3	12.60	12.60	-0.3	651	-0.05%
2020/02/03	7	12.12	0	0.00	12.35	7	646	1.08%
2020/01/31	5	12.55	1	12.80	12.80	4	647	0.62%
2020/01/30	10	12.90	0	0.00	12.55	10	653	1.53%
2020/01/20	1	13.60	0	0.00	13.65	1	663	0.15%
2020/01/16	1	13.60	0	0.00	13.45	1	651	0.15%
2020/01/09	2	13.80	0	0.00	13.70	2	660	0.30%
2020/01/06	3	13.70	0	0.00	13.75	3	628	0.48%
2019/12/27	0	0.00	33	14.12	14.20	-33	556	-5.93%
2019/12/26	0	0.00	51	14.05	14.05	-51	562	-9.07%
2019/12/24	1	13.90	0	0.00	13.85	1	556	0.18%
2019/12/23	3	13.80	0	0.00	13.80	3	555	0.54%
2019/12/20	1	13.85	0	0.00	13.90	1	555	0.18%
2019/12/19	5	14.15	0	0.00	14.05	5	557	0.90%
2019/12/16	1	13.75	0	0.00	13.90	1	560	0.18%
2019/12/13	1	13.70	0	0.00	13.75	1	623	0.16%
2019/12/06	5	13.96	0	0.00	13.95	5	651	0.77%
2019/11/26	1	13.20	0	0.00	13.25	1	614	0.16%
2019/11/25	1	13.20	0	0.00	13.15	1	611	0.16%
2019/11/15	0	0.00	61	13.40	13.40	-61	609	-10.02%
2019/11/13	0	0.00	15	13.55	13.55	-15	604	-2.48%
2019/11/08	0	0.00	120	13.45	13.45	-120	596	-20.11%	大賣/鉅額交易
2019/11/07	30	13.50	0	0.00	13.40	30	595	5.04%
2019/11/04	0	0.00	4	13.40	13.40	-4	598	-0.67%
2019/10/29	0	0.00	10	13.50	13.55	-10	691	-1.45%
2019/10/09	2	12.90	0	0.00	12.85	2	758	0.26%
2019/10/01	2	12.80	0	0.00	12.75	2	841	0.24%
2019/09/27	3	12.80	0	0.00	12.80	3	849	0.35%
2019/09/25	2	12.90	0	0.00	12.90	2	855	0.23%
2019/09/24	2	13.20	0	0.00	13.10	2	856	0.23%
2019/09/19	0	0.00	16	13.30	13.30	-16	833	-1.92%
2019/09/18	10	13.60	2	13.70	13.80	8	795	1.01%
2019/09/17	1	12.75	2	12.90	12.80	-1	735	-0.14%
2019/08/30	4	12.10	0	0.00	12.05	4	686	0.58%
2019/08/20	4	12.05	4	12.05	12.00	0	805	0.00%
2019/08/15	2	11.90	0	0.00	11.90	2	807	0.25%
2019/08/07	2	12.20	0	0.00	12.10	2	805	0.25%
2019/08/06	0	0.00	2	12.10	12.15	-2	824	-0.24%
2019/08/02	0	0.00	4	12.60	12.65	-4	831	-0.48%
2019/08/01	1	13.20	0	0.00	13.20	1	819	0.12%
2019/07/30	4	15.60	0	0.00	15.50	4	785	0.51%
2019/07/29	2	15.70	0	0.00	15.70	2	777	0.26%
2019/07/26	0	0.00	4	15.75	15.70	-4	803	-0.50%
2019/07/23	2	15.75	0	0.00	15.60	2	785	0.25%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/16	2	15.60	0	0.00	15.60	2	772	0.26%
2019/07/09	0	0.00	4	15.80	15.75	-4	821	-0.49%
2019/06/12	0	15.10	0	0.00	15.05	0	1,711	0.00%
2019/06/06	1	15.00	0	0.00	15.05	1	1,709	0.06%
2019/05/27	0	0.00	1	14.90	14.95	-1	1,655	-0.06%
2019/05/23	3	14.80	3	14.90	14.80	0	1,661	0.00%
2019/05/22	5	15.15	0	0.00	14.95	5	1,666	0.30%
2019/05/15	0	0.00	2	15.00	15.00	-2	1,782	-0.11%
2019/05/13	2	15.00	1	14.75	14.70	1	1,756	0.06%
2019/04/23	2	16.05	0	0.00	16.00	2	1,628	0.12%
2019/04/18	0	0.00	8	16.45	16.15	-8	1,647	-0.49%
2019/04/15	3	16.25	0	0.00	16.25	3	1,601	0.19%
2019/04/09	0	0.00	10	16.55	16.60	-10	1,517	-0.66%
2019/04/08	1	16.80	1	16.55	16.55	0	1,513	0.00%
2019/04/01	12	16.55	0	0.00	16.45	12	1,438	0.83%
2019/03/29	0	0.00	10	16.75	16.70	-10	1,403	-0.71%
2019/03/28	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/03/26	7	17.04	42	17.34	16.95	-35	1,356	-2.58%
2019/03/25	7	16.83	1	16.55	16.95	6	1,281	0.47%
2019/03/22	19	16.56	2	16.55	16.50	17	1,280	1.33%
2019/03/21	2	15.60	1	15.80	15.95	1	1,102	0.09%
2019/03/15	0	0.00	3	13.30	13.45	-3	823	-0.36%
2019/03/13	0	0.00	52	13.10	13.15	-52	836	-6.22%
2019/03/11	0	0.00	25	13.05	13.10	-25	890	-2.81%
2019/03/05	0	0.00	2	13.35	13.40	-2	955	-0.21%
2019/02/26	1	13.40	0	0.00	13.30	1	947	0.11%
2019/02/25	4	13.10	0	0.00	13.25	4	936	0.43%
2019/02/18	1	13.20	0	0.00	13.10	1	972	0.10%
2019/02/15	2	13.35	0	0.00	13.10	2	976	0.20%
2019/02/14	6	12.60	4	12.58	12.75	2	932	0.21%
2019/01/22	1	12.35	0	0.00	12.25	1	945	0.11%
2019/01/18	52	12.45	0	0.00	12.40	52	956	5.44%
2019/01/17	58	12.41	0	0.00	12.35	58	966	6.00%
2019/01/15	1	12.35	0	0.00	12.30	1	952	0.11%
2019/01/14	1	12.35	0	0.00	12.15	1	940	0.11%
2018/12/17	2	12.35	6	12.40	12.60	-4	883	-0.45%
2018/12/10	0	0.00	10	12.30	12.15	-10	750	-1.33%
2018/12/06	0	0.00	3	12.45	12.70	-3	730	-0.41%
2018/12/05	0	0.00	5	12.70	12.70	-5	705	-0.71%
2018/12/04	0	0.00	2	12.70	12.70	-2	673	-0.30%
2018/12/03	3	13.00	2	12.90	12.80	1	655	0.15%
2018/11/30	1	12.80	0	0.00	12.90	1	618	0.16%
2018/11/28	2	12.90	0	0.00	12.80	2	587	0.34%
2018/11/21	1	13.60	0	0.00	13.55	1	546	0.18%
2018/11/20	0	0.00	2	14.00	13.85	-2	533	-0.37%
2018/11/19	3	16.80	0	0.00	16.80	3	516	0.58%
2018/11/16	2	16.90	5	16.95	16.90	-3	493	-0.61%
2018/11/14	0	0.00	15	16.92	16.85	-15	473	-3.17%
2018/11/08	3	17.35	0	0.00	17.30	3	456	0.66%
2018/10/30	1	17.00	0	0.00	17.00	1	459	0.22%
2018/10/26	2	17.05	0	0.00	17.50	2	478	0.42%
2018/10/05	0	0.00	7	18.85	18.50	-7	494	-1.42%
2018/10/04	3	19.08	1	19.10	19.05	2	484	0.41%
2018/10/03	1	18.65	1	18.85	18.95	0	477	0.00%
2018/08/15	2	18.50	0	0.00	18.45	2	784	0.26%
2018/08/13	2	19.00	0	0.00	18.60	2	797	0.25%
2018/08/09	0	0.00	5	20.00	19.55	-5	803	-0.62%
2018/07/17	3	18.75	0	0.00	18.80	3	733	0.41%
2018/07/03	0	0.00	1	21.90	21.30	-1	759	-0.13%
2018/06/21	1	22.45	0	0.00	22.35	1	837	0.12%
2018/06/12	5	22.45	5	22.35	22.40	0	839	0.00%
2018/05/16	2	22.55	6	22.40	22.30	-4	1,136	-0.35%
2018/05/15	0	0.00	1	22.05	22.00	-1	1,172	-0.09%
2018/05/09	0	0.00	2	21.65	21.80	-2	1,184	-0.17%
2018/05/04	0	0.00	4	21.78	21.75	-4	1,183	-0.34%
2018/04/27	0	0.00	3	21.97	21.70	-3	1,166	-0.26%
2018/04/23	0	0.00	1	22.40	22.40	-1	1,172	-0.09%
2018/04/17	0	0.00	1	22.10	22.00	-1	1,145	-0.09%
2018/04/12	1	22.95	5	23.30	22.95	-4	1,115	-0.36%
2018/04/11	1	23.35	0	0.00	23.25	1	1,100	0.09%
2018/04/09	2	23.43	5	23.76	23.15	-3	1,072	-0.28%
2018/04/03	8	22.56	0	0.00	22.55	8	1,016	0.79%
2018/03/16	1	21.80	1	21.60	21.45	0	884	0.00%
2018/03/02	0	21.45	0	0.00	21.45	0	897	0.00%
2018/02/27	2	22.90	5	23.15	22.20	-3	880	-0.34%
2018/02/26	2	21.73	13	22.00	22.30	-11	813	-1.35%
2018/02/22	0	0.00	1	19.35	19.40	-1	723	-0.14%
2018/02/21	1	20.30	0	0.00	19.35	1	734	0.14%
2018/02/12	1	18.00	1	18.50	19.25	0	682	0.00%
2018/02/08	1	19.50	0	0.00	18.90	1	637	0.16%
2018/02/07	2	19.20	16	20.52	19.20	-14	603	-2.32%
2018/01/03	12	25.44	12	24.88	23.95	0	682	0.00%