再生-KY (1337)-元大-鳳山券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.12
漲跌
▼0.12
漲幅
-1.66%
成交量
635張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	4	7.30	0	7.29	7.31	4	441	0.91%
2024/04/11	1	7.29	0	0.00	7.31	1	442	0.23%
2024/04/08	0	7.25	0	0.00	7.16	0	454	0.00%
2024/03/28	0	0.00	2	7.18	7.15	-2	629	-0.32%
2024/03/20	0	0.00	1	7.14	7.08	-1	616	-0.16%
2024/03/11	0.3	7.52	0	0.00	7.52	0.3	581	0.06%
2024/02/29	1	7.79	0	0.00	7.76	1	544	0.18%
2024/02/23	0	0.00	2	7.94	7.89	-2	533	-0.38%
2024/02/22	1	8.12	0	0.00	7.98	1	522	0.19%
2024/02/21	0	0.00	1	8.00	8.00	-1	498	-0.20%
2024/02/20	0.2	7.84	0	0.00	7.81	0.2	479	0.04%
2024/02/19	1	7.81	2	7.62	7.81	-1	473	-0.21%
2024/02/15	4	7.48	0	0.00	7.42	4	454	0.88%
2024/02/05	0	7.18	0	0.00	7.15	0	435	0.01%
2024/01/22	0	0.00	10	7.18	7.21	-10	432	-2.31%
2024/01/18	0	0.00	1	7.14	7.17	-1	432	-0.23%
2024/01/17	4	7.13	2	7.14	7.12	2	432	0.46%
2024/01/16	0	0.00	5	7.31	7.31	-5	425	-1.18%
2024/01/12	2	7.44	0	0.00	7.41	2	420	0.48%
2024/01/10	1	7.41	0	0.00	7.41	1	418	0.24%
2024/01/04	1	7.55	0	0.00	7.43	1	420	0.24%
2024/01/03	1	7.55	0	0.00	7.55	1	415	0.24%
2023/12/29	0	7.59	0	0.00	7.55	0	400	0.00%
2023/12/28	10	7.59	0	0.00	7.58	10	398	2.51%
2023/12/27	0	0.00	0	7.65	7.69	0	390	-0.01%
2023/12/25	0	0.00	10	7.84	7.78	-10	340	-2.93%
2023/12/12	0	0.00	1	7.17	7.18	-1	228	-0.44%
2023/12/11	0	7.21	0	0.00	7.19	0	228	0.01%
2023/12/04	1	7.18	0	0.00	7.18	1	247	0.40%
2023/11/30	1	7.17	0	0.00	7.15	1	247	0.40%
2023/11/17	1	7.10	0	0.00	7.09	1	264	0.38%
2023/11/07	0	0.00	2	7.03	7.04	-2	290	-0.69%
2023/09/18	3	7.50	0	0.00	7.47	3	992	0.30%
2023/09/14	0	7.55	0	0.00	7.56	0	1,200	0.00%
2023/08/22	0	7.33	0	0.00	7.23	0	1,437	0.00%
2023/08/11	0	7.66	0	0.00	7.54	0	1,734	0.00%
2023/08/10	0	0.00	0	7.80	7.66	0	1,874	0.00%
2023/07/28	2	8.06	0	0.00	8.04	2	2,243	0.09%
2023/07/27	0	8.00	5	8.05	8.10	-5	2,241	-0.22%
2023/07/26	2	8.04	0	0.00	7.96	2	2,235	0.09%
2023/07/25	2	8.03	0	0.00	8.01	2	2,223	0.09%
2023/07/24	5	8.24	0	0.00	8.03	5	2,216	0.23%
2023/07/21	1	8.39	1	8.29	8.19	0	2,199	0.00%
2023/07/19	0	8.17	0	0.00	8.12	0	2,176	0.00%
2023/07/18	0	0.00	1	8.21	8.15	-1	2,167	-0.05%
2023/07/17	3	8.44	0	0.00	8.37	3	2,141	0.14%
2023/07/14	0	0.00	6	8.40	8.28	-6	2,122	-0.28%
2023/07/13	1	8.65	0	0.00	8.55	1	2,104	0.05%
2023/07/12	2	9.03	5	9.20	8.81	-3	2,090	-0.14%
2023/07/11	8	9.37	0	0.00	9.22	8	2,057	0.39%
2023/07/07	1	9.01	0	0.00	8.98	1	1,971	0.05%
2023/07/03	5	9.31	9	9.22	9.26	-4	1,890	-0.21%
2023/06/30	1	9.16	0	0.00	9.19	1	1,853	0.05%
2023/06/29	3	9.23	0	0.00	9.16	3	1,829	0.16%
2023/06/28	0	0.00	1	9.19	9.15	-1	1,796	-0.06%
2023/06/27	3	9.11	8	9.04	8.98	-5	1,742	-0.29%
2023/06/26	34	9.09	28	9.02	9.03	6	1,711	0.35%
2023/06/21	1	8.88	0	0.00	9.01	1	1,634	0.06%
2023/06/20	0	0.00	3	8.90	8.96	-3	1,547	-0.19%
2023/06/19	0	0.00	2	8.45	8.38	-2	1,424	-0.14%
2023/06/09	0	0.00	10	8.31	8.41	-10	1,334	-0.75%
2023/06/06	0	0.00	1	8.24	8.26	-1	1,300	-0.08%
2023/06/02	1	8.20	0	0.00	8.00	1	1,273	0.08%
2023/06/01	10	8.08	0	0.00	8.10	10	1,253	0.80%
2023/05/26	2	7.96	0	0.00	7.99	2	1,207	0.17%
2023/05/25	0	0.00	1	8.16	8.10	-1	1,181	-0.08%
2023/05/17	0	0.00	3.3	8.58	8.41	-3.3	937	-0.35%
2023/05/10	0	0.00	92	7.97	8.08	-92	513	-17.93%
2023/05/08	0	0.00	0.3	7.37	7.31	-0.3	368	-0.07%
2023/05/05	2	7.35	0	0.00	7.29	2	366	0.55%
2023/05/04	0	0.00	0.2	7.33	7.33	-0.2	360	-0.06%
2023/04/24	0	0.00	0.2	7.17	7.17	-0.2	350	-0.06%
2023/04/17	10	7.25	0	0.00	7.17	10	336	2.97%
2023/04/14	0	7.05	0	0.00	7.01	0	320	0.00%
2023/03/30	0	0.00	5	7.02	6.98	-5	343	-1.46%
2023/03/20	0	0.00	0.3	7.00	6.97	-0.3	397	-0.08%
2023/03/01	5	7.16	0	0.00	7.18	5	478	1.05%
2023/02/23	20	7.30	20	7.20	7.20	0	483	0.00%
2023/02/06	0.1	7.15	0	0.00	7.15	0.1	688	0.02%
2023/01/11	0	7.11	0	0.00	7.07	0	860	0.00%
2022/12/15	0	0.00	1	7.19	7.18	-1	1,192	-0.08%
2022/11/16	0.1	7.06	0	0.00	6.81	0.1	1,354	0.00%
2022/11/10	0	7.34	0	0.00	7.09	0	1,298	0.00%
2022/10/27	0	0.00	2	7.14	7.10	-2	1,143	-0.17%
2022/10/26	0	0.00	4	7.08	7.09	-4	1,126	-0.36%
2022/10/25	2	7.19	0	0.00	7.15	2	1,111	0.18%
2022/10/24	4	7.57	0	0.00	7.49	4	1,086	0.37%
2022/10/21	0	0.00	20	7.13	7.10	-20	1,055	-1.89%
2022/10/18	1	7.83	0	0.00	7.72	1	982	0.10%
2022/10/17	1	7.61	0	0.00	7.67	1	972	0.10%
2022/10/14	2	7.72	0	0.00	7.75	2	962	0.21%
2022/10/07	5	8.19	5	8.06	7.90	0	884	0.00%
2022/10/06	31	8.14	15	8.17	8.02	16	859	1.86%
2022/10/05	8	7.91	8	7.86	7.80	0	784	0.00%
2022/09/30	3	7.28	4	7.28	7.28	-1	736	-0.14%
2022/09/29	3	7.29	3	7.35	7.30	0	733	0.00%
2022/09/28	0	0.00	7	7.18	7.08	-7	725	-0.96%
2022/09/27	7	7.20	7	7.13	7.31	0	713	0.00%
2022/09/23	49	7.65	52	7.51	7.32	-3	681	-0.44%
2022/09/22	7	7.90	0	0.00	7.75	7	646	1.08%
2022/09/21	30	7.99	23	8.08	8.07	7	601	1.16%
2022/09/20	28	7.79	23	7.88	7.84	5	549	0.91%
2022/09/19	3	7.69	5	7.68	7.67	-2	513	-0.39%
2022/09/16	7	7.49	4	7.43	7.50	3	475	0.63%
2022/09/15	4	7.49	9	7.51	7.45	-5	453	-1.10%
2022/09/13	4	6.98	0	0.00	6.86	4	374	1.07%
2022/09/12	1	7.21	2	7.28	7.11	-1	361	-0.28%
2022/09/05	3	6.71	3	6.67	6.61	0	262	0.00%
2022/08/25	0	0.00	1	6.52	6.53	-1	243	-0.41%
2022/08/24	2	6.50	0	0.00	6.50	2	243	0.82%
2022/08/16	2	6.23	0	0.00	6.27	2	274	0.73%
2022/08/03	0	6.12	0	0.00	6.04	0	384	0.00%
2022/07/14	0	0.00	3	6.05	6.06	-3	407	-0.74%
2022/07/06	0	0.00	2	6.08	6.07	-2	402	-0.50%
2022/06/06	5	6.87	0	0.00	6.84	5	375	1.33%
2022/05/30	0	6.86	0	0.00	6.90	0	378	0.00%
2022/05/27	5	6.86	0	0.00	6.80	5	375	1.33%
2022/05/26	0	0.00	2	6.86	6.84	-2	374	-0.53%
2022/05/24	2	6.88	5	6.83	6.79	-3	364	-0.82%
2022/05/23	5	7.07	0	0.00	7.00	5	345	1.45%
2022/04/18	5	6.72	0	0.00	6.64	5	273	1.83%
2022/04/06	15	6.78	0	0.00	6.77	15	298	5.02%
2022/03/30	5	6.83	0	0.00	6.83	5	301	1.66%
2022/03/28	5	6.83	0	0.00	6.88	5	309	1.62%
2022/03/25	10	6.86	0	0.00	6.85	10	308	3.24%
2022/03/24	1	6.86	0	0.00	6.86	1	307	0.33%
2022/03/22	5	6.86	0	0.00	6.88	5	305	1.64%
2022/03/21	0	0.00	0	6.87	6.85	0	306	0.00%
2022/03/17	20	6.74	0	0.00	6.75	20	308	6.49%
2022/03/15	4	6.61	0	0.00	6.62	4	310	1.29%
2022/03/14	1	6.65	0	0.00	6.67	1	315	0.32%
2022/01/19	0	0.00	1	7.06	7.06	-1	432	-0.23%
2022/01/07	0	0.00	2	7.43	7.32	-2	684	-0.29%
2022/01/05	0	0.00	1	7.27	7.29	-1	676	-0.15%
2021/12/28	1	7.29	0	0.00	7.27	1	684	0.15%
2021/12/24	0	0.00	2	7.26	7.25	-2	698	-0.29%
2021/12/22	2	7.18	0	0.00	7.23	2	716	0.28%
2021/12/10	1	7.15	0	0.00	7.13	1	909	0.11%
2021/11/11	0	0.00	4	7.47	7.42	-4	920	-0.43%
2021/11/09	1	7.33	0	0.00	7.25	1	917	0.11%
2021/10/22	0	0.00	1	7.46	7.40	-1	976	-0.10%
2021/10/21	0	0.00	0.3	7.50	7.43	-0.3	981	-0.03%
2021/10/19	2	7.65	0	0.00	7.55	2	987	0.20%
2021/10/15	0	0.00	1	7.08	7.10	-1	801	-0.12%
2021/09/30	0	0.00	3	7.32	7.36	-3	906	-0.33%
2021/09/29	3	7.39	0	0.00	7.28	3	923	0.32%
2021/09/23	0	0.00	2	7.13	7.06	-2	1,080	-0.19%
2021/09/22	2	7.10	1	7.02	7.04	1	1,084	0.09%
2021/09/17	0	0.00	0	7.28	7.28	0	1,086	0.00%
2021/08/23	0	0.00	2	7.10	7.07	-2	1,215	-0.16%
2021/08/17	2	7.03	0	0.00	7.00	2	1,254	0.16%
2021/07/09	0	0.00	1	8.40	8.27	-1	2,481	-0.04%
2021/07/08	0	0.00	1	8.45	8.42	-1	2,492	-0.04%
2021/07/07	1	8.47	25	8.47	8.42	-24	2,516	-0.95%
2021/07/02	27	8.68	26	8.52	8.12	1	2,520	0.04%
2021/06/30	0	0.00	2	8.16	8.10	-2	2,395	-0.08%
2021/06/29	2	7.99	0	0.00	7.98	2	2,401	0.08%
2021/06/24	3	8.12	0	0.00	8.11	3	2,412	0.12%
2021/06/16	3	7.93	3	7.84	7.84	0	2,697	0.00%
2021/06/15	0	0.00	4	7.88	7.81	-4	2,708	-0.15%
2021/06/11	2	7.89	2	7.93	7.88	0	2,725	0.00%
2021/06/09	0	0.00	0.1	8.03	7.91	-0.1	2,806	0.00%
2021/06/08	2	8.06	2	8.02	8.02	0	2,810	0.00%
2021/06/03	0	0.00	5	8.14	8.24	-5	2,872	-0.17%
2021/06/02	29	7.92	27	7.92	8.03	2	2,885	0.07%
2021/05/25	16	7.72	16	7.75	7.65	0	3,332	0.00%
2021/05/24	0	0.00	1	7.50	7.50	-1	3,351	-0.03%
2021/05/14	37	7.25	32	7.28	7.12	5	3,430	0.15%
2021/05/13	0	0.00	1	7.12	7.07	-1	3,402	-0.03%
2021/05/12	1	7.64	0	0.00	7.66	1	3,362	0.03%
2021/05/11	0	0.00	2	8.76	8.48	-2	3,288	-0.06%
2021/05/10	2	9.02	0	0.00	9.00	2	3,258	0.06%
2021/05/06	4	8.79	0	0.00	8.79	4	3,239	0.12%
2021/05/04	0	0.00	4	8.38	8.30	-4	3,149	-0.13%
2021/04/29	0	0.00	10	9.14	8.89	-10	3,014	-0.33%
2021/04/28	23	9.05	23	8.98	8.90	0	2,986	0.00%
2021/04/27	0	0.00	28	8.82	8.90	-28	2,902	-0.96%
2021/04/22	1	8.70	5	8.65	8.38	-4	2,861	-0.14%
2021/04/21	10	8.80	11	8.80	8.84	-1	2,777	-0.04%
2021/04/19	0	0.00	2	8.65	8.66	-2	2,719	-0.07%
2021/04/16	1	8.45	5	8.35	8.35	-4	2,654	-0.15%
2021/04/15	3	8.31	3	8.28	8.21	0	2,624	0.00%
2021/04/13	3	8.01	0	0.00	7.99	3	2,620	0.11%
2021/04/12	1	8.05	0	0.00	8.12	1	2,634	0.04%
2021/04/07	0	0.00	3	7.78	7.87	-3	2,717	-0.11%
2021/04/01	4	7.77	1	7.84	7.75	3	2,808	0.11%
2021/03/29	3	7.97	5	8.02	7.98	-2	2,905	-0.07%
2021/03/25	3	7.74	0	0.00	7.72	3	3,060	0.10%
2021/03/24	3	7.90	0	0.00	7.95	3	3,047	0.10%
2021/03/23	0	0.00	7	8.57	8.18	-7	2,991	-0.23%
2021/03/22	2	9.09	0	0.00	9.08	2	2,867	0.07%
2021/03/18	0	0.00	15	9.03	9.02	-15	2,920	-0.51%
2021/03/15	6	9.05	5	9.06	9.13	1	3,468	0.03%
2021/03/12	4	8.94	0	0.00	8.95	4	3,514	0.11%
2021/03/08	15	8.99	10	8.77	8.77	5	5,510	0.09%
2021/03/05	5	8.93	0	0.00	8.90	5	5,524	0.09%
2021/03/04	21	9.19	39	9.21	9.28	-18	5,584	-0.32%
2021/02/22	2	8.97	0	0.00	8.92	2	5,617	0.04%
2021/02/18	2	8.76	0	0.00	8.75	2	5,596	0.04%
2021/02/17	1	8.46	1	8.50	8.46	0	5,569	0.00%
2021/02/04	0	8.36	0	0.00	8.27	0	5,657	0.00%
2021/02/03	0	0.00	1	8.38	8.25	-1	5,735	-0.02%
2021/01/29	2	8.01	0	0.00	8.03	2	5,749	0.03%
2021/01/26	0	0.00	1	8.16	8.06	-1	5,756	-0.02%
2021/01/21	1	7.85	5	8.22	7.88	-4	6,110	-0.07%
2021/01/18	1	8.10	11.1	8.07	8.28	-10.1	6,138	-0.16%
2021/01/14	0	0.00	1	8.95	8.85	-1	6,113	-0.02%
2021/01/12	20	8.95	1	9.00	8.93	19	6,201	0.31%
2021/01/11	0	0.00	3	8.90	8.93	-3	6,221	-0.05%
2021/01/08	0	0.00	1	9.00	8.82	-1	6,333	-0.02%
2021/01/06	0	0.00	1	8.84	8.89	-1	6,645	-0.02%
2021/01/04	0	0.00	2	9.36	9.20	-2	6,625	-0.03%
2020/12/29	0	0.00	3	9.19	9.11	-3	6,578	-0.05%
2020/12/28	3	9.06	0	0.00	9.19	3	6,551	0.05%
2020/12/24	0.1	9.30	0	0.00	9.19	0.1	6,606	0.00%
2020/12/23	5	9.09	12	9.10	9.12	-7	6,635	-0.11%
2020/12/22	31	9.27	46	9.32	8.97	-15	6,739	-0.22%
2020/12/18	5	8.90	0	0.00	8.83	5	7,446	0.07%
2020/12/17	3	8.99	2	9.01	8.98	1	7,585	0.01%
2020/12/16	5	9.04	5	9.13	9.07	0	7,741	0.00%
2020/12/15	3	9.15	0	0.00	8.94	3	7,824	0.04%
2020/12/11	20	8.98	20	9.01	9.02	0	7,836	0.00%
2020/12/10	7	9.54	2	9.42	9.26	5	7,764	0.06%
2020/12/09	11	9.42	2	9.42	9.32	9	7,598	0.12%
2020/12/08	17	8.56	6	8.58	8.58	11	7,273	0.15%
2020/12/07	16	8.46	19	8.56	8.43	-3	7,224	-0.04%
2020/12/04	9	9.01	40.1	9.15	8.80	-31.1	7,083	-0.44%
2020/12/03	131	10.80	47	10.08	9.63	84	6,720	1.25%	大買/
2020/12/02	3	10.70	2	10.70	10.70	1	5,417	0.02%
2020/11/27	0	0.00	0	8.06	8.06	0	5,443	0.00%
2020/11/23	7	8.04	0	0.00	8.04	7	5,356	0.13%
2020/11/20	5	8.42	4	8.35	7.97	1	5,364	0.02%
2020/11/19	0	0.00	12.6	8.15	8.16	-12.6	5,044	-0.25%
2020/11/16	0	0.00	5	7.59	7.50	-5	5,094	-0.10%
2020/11/12	3	8.07	3	7.92	7.63	0	5,089	0.00%
2020/11/10	0	0.00	2	7.35	7.27	-2	4,894	-0.04%
2020/11/05	0	0.00	2	7.02	7.00	-2	4,823	-0.04%
2020/11/03	1	7.10	0	0.00	7.10	1	4,791	0.02%
2020/10/30	2	7.54	0	0.00	7.38	2	4,795	0.04%
2020/10/29	8	7.86	10	7.83	7.77	-2	4,751	-0.04%
2020/10/26	0	0.00	1	7.80	7.74	-1	4,328	-0.02%
2020/10/23	0	0.00	2	7.73	7.65	-2	4,286	-0.05%
2020/10/21	2	7.56	0	0.00	7.65	2	4,245	0.05%
2020/10/20	1	7.75	0	0.00	7.70	1	4,203	0.02%
2020/10/19	5	8.33	10	8.12	8.09	-5	4,133	-0.12%
2020/10/16	19	8.41	3	8.56	8.20	16	4,090	0.39%
2020/10/15	2	8.44	3	8.54	8.62	-1	3,975	-0.03%
2020/10/14	0	0.00	1	8.00	8.11	-1	3,690	-0.03%
2020/10/12	1	7.60	5	7.68	7.60	-4	3,673	-0.11%
2020/10/08	2	8.15	0	0.00	8.05	2	3,788	0.05%
2020/10/07	1	8.10	0	0.00	8.10	1	3,776	0.03%
2020/10/05	2	8.22	0	0.00	8.15	2	3,817	0.05%
2020/09/30	3	8.36	1	8.36	8.27	2	3,810	0.05%
2020/09/25	6	8.45	4	8.13	8.13	2	3,636	0.05%
2020/09/24	38	9.89	32	9.61	9.03	6	3,501	0.17%
2020/09/23	5	9.84	1	9.84	9.84	4	2,650	0.15%
2020/09/22	4	8.68	0	0.00	8.95	4	2,602	0.15%
2020/09/21	0	0.00	10	7.94	8.14	-10	2,413	-0.41%
2020/09/18	10	7.40	0	0.00	7.40	10	2,218	0.45%
2020/09/11	1	6.19	1	6.20	6.14	0	1,937	0.00%
2020/09/07	5	6.43	0	0.00	6.38	5	1,802	0.28%
2020/09/02	1	5.73	4	5.99	5.92	-3	1,562	-0.19%
2020/08/21	11	5.41	11	5.54	5.40	0	1,275	0.00%
2020/08/04	1	5.05	0	0.00	5.06	1	1,232	0.08%
2020/07/30	2	5.11	0	0.00	5.10	2	1,326	0.15%
2020/07/24	0	0.00	4	5.28	5.14	-4	1,358	-0.29%
2020/07/23	1	5.35	0	0.00	5.28	1	1,405	0.07%
2020/07/14	3	5.61	0	0.00	5.48	3	1,132	0.26%
2020/07/13	2	5.65	0	0.00	5.65	2	1,120	0.18%
2020/07/02	0	0.00	10	5.03	5.05	-10	894	-1.12%
2020/05/21	0	0.00	1	5.18	5.08	-1	895	-0.11%
2020/05/20	1	5.27	0	0.00	5.13	1	889	0.11%
2020/04/17	0	0.00	1	4.09	4.00	-1	528	-0.19%
2020/04/08	0	0.00	1	3.93	4.13	-1	514	-0.19%
2020/04/07	10	3.93	0	0.00	3.91	10	512	1.95%
2020/02/27	0	0.00	1	5.22	5.12	-1	398	-0.25%
2020/02/21	0	0.00	0.1	5.30	5.25	-0.1	380	-0.02%
2019/12/27	3	6.16	0	0.00	6.13	3	355	0.84%
2019/12/25	0	0.00	1	6.18	6.11	-1	324	-0.31%
2019/12/24	0	0.00	1	5.88	5.87	-1	297	-0.34%
2019/12/16	1	5.85	0	0.00	5.85	1	314	0.32%
2019/12/13	0	0.00	1	5.86	5.85	-1	318	-0.31%
2019/12/05	1	5.88	0	0.00	5.90	1	358	0.28%
2019/11/15	0	0.00	10	5.87	5.86	-10	350	-2.85%
2019/11/13	0.3	5.91	0	0.00	5.91	0.3	351	0.10%
2019/10/09	1	5.71	0	0.00	5.71	1	605	0.17%
2019/10/01	0	0.00	5	5.89	5.85	-5	734	-0.68%
2019/09/27	0	0.00	6	5.93	5.91	-6	743	-0.81%
2019/09/26	4	6.02	0	0.00	5.98	4	769	0.52%
2019/09/25	0	0.00	8	6.03	5.99	-8	827	-0.97%
2019/09/24	10	6.14	0	0.00	6.06	10	855	1.17%
2019/09/18	0	0.00	2	6.00	6.06	-2	865	-0.23%
2019/09/04	0	0.00	10	5.94	5.98	-10	813	-1.23%
2019/08/29	0	0.00	2	5.84	5.85	-2	807	-0.25%
2019/08/14	0	0.00	20	5.70	5.58	-20	784	-2.55%
2019/08/01	35	6.22	0	0.00	6.23	35	813	4.30%
2019/07/30	0	0.00	3	6.15	6.13	-3	742	-0.40%
2019/07/29	3	6.21	0	0.00	6.15	3	744	0.40%
2019/07/17	5	6.14	0	0.00	6.15	5	767	0.65%
2019/07/15	0	0.00	2	6.00	6.00	-2	799	-0.25%
2019/07/09	1	6.00	0	0.00	5.97	1	785	0.13%
2019/07/01	5	6.32	0	0.00	6.30	5	714	0.70%
2019/06/26	0	0.00	2	6.62	6.64	-2	672	-0.30%
2019/06/13	0	6.64	0	0.00	6.60	0	727	0.00%
2019/05/16	0	0.00	0	6.96	6.92	0	801	0.00%
2019/05/10	0	0.00	3	7.05	7.11	-3	794	-0.38%
2019/04/10	0	0.00	0.1	7.40	7.40	-0.1	465	-0.02%
2019/03/20	2	7.14	0	0.00	7.14	2	349	0.57%
2019/03/12	1	7.11	1	7.21	7.22	0	376	0.00%
2019/01/17	0	0.00	1	6.47	6.53	-1	439	-0.23%
2018/11/15	1	6.48	0	0.00	6.46	1	486	0.21%
2018/11/02	2	6.44	0	0.00	6.45	2	527	0.38%
2018/10/31	1	6.14	0	0.00	6.20	1	523	0.19%
2018/10/29	2	6.22	0	0.00	6.02	2	516	0.39%
2018/10/11	2	6.85	0	0.00	6.84	2	496	0.40%
2018/10/09	1	7.68	0	0.00	7.59	1	452	0.22%
2018/10/04	1	8.05	0	0.00	8.05	1	443	0.23%
2018/09/07	0	0.00	1	8.09	8.10	-1	590	-0.17%
2018/08/31	1	8.39	0	0.00	8.39	1	609	0.16%
2018/08/27	1	8.37	0	0.00	8.42	1	708	0.14%
2018/08/17	0	0.00	1	8.33	8.28	-1	724	-0.14%
2018/08/08	1	8.98	0	0.00	8.96	1	777	0.13%
2018/06/15	0	0.00	3	10.60	10.60	-3	1,250	-0.24%
2018/06/14	6	10.83	3	10.65	10.65	3	1,252	0.24%
2018/06/05	5	11.00	5	11.15	11.05	0	1,283	0.00%
2018/06/04	30	10.65	30	10.65	10.65	0	1,228	0.00%
2018/05/28	0	0.00	4	10.45	10.40	-4	1,215	-0.33%
2018/05/25	0	0.00	3	10.50	10.40	-3	1,216	-0.25%
2018/05/10	0	0.00	3	10.65	10.65	-3	1,263	-0.24%
2018/05/02	0	0.00	4	11.15	11.10	-4	1,259	-0.32%
2018/04/30	0	0.00	9	11.27	11.20	-9	1,252	-0.72%
2018/04/27	0	0.00	10	11.62	11.45	-10	1,244	-0.80%
2018/04/24	3	11.85	0	0.00	11.70	3	1,241	0.24%
2018/04/20	2	11.65	4	11.78	11.80	-2	1,198	-0.17%
2018/04/19	4	11.85	9	11.61	11.65	-5	1,209	-0.41%
2018/04/18	2	11.70	4	11.60	11.75	-2	1,222	-0.16%
2018/04/17	0	0.00	1	11.50	11.35	-1	1,192	-0.08%
2018/04/16	4	11.45	0	11.55	11.60	4	1,252	0.32%
2018/04/13	5	11.90	0	0.00	11.75	5	1,234	0.41%
2018/03/30	0	0.00	0.1	11.05	11.05	-0.1	1,036	-0.01%
2018/03/15	0	0.00	1	11.45	11.40	-1	1,069	-0.09%
2018/02/23	2	11.65	0	0.00	11.75	2	1,038	0.19%
2018/02/08	1	12.20	0	0.00	12.25	1	1,040	0.10%
2018/02/06	0	0.00	2	12.00	12.00	-2	1,058	-0.19%
2018/01/17	2	13.50	0	0.00	13.55	2	1,053	0.19%
2018/01/15	0	0.00	4	13.75	13.70	-4	1,031	-0.39%
2018/01/11	1	13.55	0	0.00	13.55	1	991	0.10%
2018/01/10	1	13.35	5	13.25	13.50	-4	976	-0.41%
2018/01/09	4	13.40	0	0.00	13.35	4	894	0.45%