新纖 (1409)-元大-鳳山券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
24.30
漲跌
▼0.70
漲幅
-2.80%
成交量
19,467張
產業
上市紡織類股
537人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	6	24.43	2	24.28	24.30	4	28,073	0.01%
2026/08/27	11	24.52	84	24.66	25.00	-73	27,918	-0.26%
2026/08/26	3	24.75	5	24.98	24.85	-2	28,108	-0.01%
2026/08/25	41	24.35	1	24.25	24.45	40	28,041	0.14%
2026/08/24	3	24.50	2	24.45	24.30	1	28,233	0.00%
2026/08/21	1	24.40	0	0.00	24.50	1	29,500	0.00%
2026/08/20	0	0.00	1	24.40	24.40	-1	30,327	0.00%
2026/08/19	3	24.10	2	24.33	24.10	1	30,487	0.00%
2026/08/18	4	24.19	5	24.24	24.35	-1	30,602	0.00%
2026/08/17	26	24.82	10	24.50	24.40	16	30,611	0.05%
2026/08/14	1	25.20	23	25.30	25.25	-22	30,503	-0.07%
2026/08/13	5	24.97	8	25.26	25.15	-3	30,218	-0.01%
2026/08/12	2	24.80	5	24.80	24.80	-3	30,025	-0.01%
2026/08/11	2	24.05	4	24.15	24.25	-2	29,870	-0.01%
2026/08/10	0	0.00	2	24.75	24.75	-2	29,483	-0.01%
2026/08/05	33	22.89	5	22.83	22.60	28	29,644	0.09%
2026/08/04	2	22.40	1	22.35	22.60	1	29,674	0.00%
2026/08/03	2.5	21.76	4	21.88	21.80	-1.5	29,615	-0.01%
2026/07/30	9.1	20.13	1	20.25	20.20	8.1	29,414	0.03%
2026/07/29	27.1	20.43	21	20.55	20.40	6.1	29,374	0.02%
2026/07/28	1.1	21.35	9	21.96	21.30	-8	29,202	-0.03%
2026/07/27	6.1	22.45	1	22.15	22.60	5.1	29,226	0.02%
2026/07/24	4.1	23.31	17	23.55	23.35	-12.9	29,128	-0.04%
2026/07/23	1	23.65	5	24.16	23.80	-4	29,092	-0.01%
2026/07/22	8	24.86	18	24.44	24.40	-10	28,987	-0.03%
2026/07/21	2	24.00	11	23.87	24.10	-9	28,928	-0.03%
2026/07/20	4.1	23.94	2	23.68	23.70	2.1	29,061	0.01%
2026/07/17	12.4	24.58	14	24.59	24.30	-1.7	29,515	-0.01%
2026/07/16	17.2	26.28	7.1	26.34	26.00	10.1	29,225	0.03%
2026/07/15	22.1	25.74	9.2	25.89	25.90	13	28,980	0.04%
2026/07/14	19.1	25.36	61.1	26.07	26.40	-42	28,736	-0.15%
2026/07/13	28.3	25.95	49	25.74	25.80	-20.7	28,302	-0.07%
2026/07/09	83.1	27.27	37	27.15	26.55	46.1	27,844	0.17%
2026/07/08	73.3	31.03	16	30.53	29.25	57.3	26,712	0.21%
2026/07/07	146.3	32.10	154	32.80	31.70	-7.8	25,479	-0.03%	大買/大賣/
2026/07/06	52.1	31.14	67.5	30.87	30.25	-15.4	22,242	-0.07%
2026/07/03	40	28.83	82.1	30.82	31.00	-42.1	19,877	-0.21%
2026/07/02	38	25.94	8	27.10	28.20	30	18,619	0.16%
2026/07/01	24	26.03	22.1	25.57	25.65	1.9	18,033	0.01%
2026/06/30	44	26.34	43	25.97	26.05	1	17,806	0.01%
2026/06/29	3	26.10	14	25.99	25.90	-11	17,651	-0.06%
2026/06/26	15.1	26.65	20	26.51	26.10	-4.9	17,317	-0.03%
2026/06/25	31	27.79	22	27.65	27.05	9	17,003	0.05%
2026/06/24	11.2	28.08	14	28.09	27.95	-2.8	16,274	-0.02%
2026/06/23	22.1	28.32	53.1	28.35	28.55	-31	15,579	-0.20%
2026/06/22	9	27.58	20	27.61	28.15	-11	14,444	-0.08%
2026/06/18	10.1	25.90	17	25.87	25.60	-6.9	13,918	-0.05%
2026/06/17	20	28.00	1.2	28.08	27.95	18.8	13,354	0.14%
2026/06/16	10.4	26.45	16	26.57	26.90	-5.6	13,191	-0.04%
2026/06/15	96	25.59	3	25.67	25.45	93	13,071	0.71%
2026/06/12	11	25.65	4	25.33	25.50	7	13,153	0.05%
2026/06/11	0	0.00	6	24.57	24.65	-6	13,401	-0.04%
2026/06/10	20	25.30	3.3	25.23	25.45	16.7	13,521	0.12%
2026/06/09	12.6	25.43	11	25.36	24.90	1.6	13,719	0.01%
2026/06/08	210.1	24.45	3.1	24.39	24.80	206.9	13,694	1.51%	大買/鉅額交易
2026/06/05	207.3	24.91	25.1	25.28	26.15	182.2	13,326	1.37%	大買/鉅額交易
2026/06/04	55.9	28.26	1	28.65	27.30	54.9	12,638	0.43%
2026/06/03	27	30.30	0	0.00	30.30	27	12,020	0.22%
2026/06/02	1	27.55	0	0.00	27.55	1	11,997	0.01%
2026/05/29	5	22.80	5	22.80	22.80	0	11,579	0.00%
2026/05/28	29.1	20.65	35.3	20.71	20.75	-6.2	11,341	-0.05%
2026/05/27	46	19.05	35	19.00	18.90	11	10,029	0.11%
2026/05/26	1	17.85	5.5	17.72	17.65	-4.5	9,138	-0.05%
2026/05/25	0	0.00	5	17.45	17.60	-5	8,944	-0.06%
2026/05/22	0	0.00	14	17.09	17.20	-14	8,784	-0.16%
2026/05/21	0.3	16.95	0	0.00	16.95	0.3	8,750	0.00%
2026/05/20	0	0.00	2	16.70	16.65	-2	8,726	-0.02%
2026/05/19	4	16.83	2	16.75	16.70	2	8,707	0.02%
2026/05/18	0.3	16.70	0	0.00	16.70	0.3	8,685	0.00%
2026/05/15	0	0.00	1	16.90	16.85	-1	8,655	-0.01%
2026/05/14	3	17.12	4.1	17.21	17.25	-1.1	8,573	-0.01%
2026/05/13	2	16.70	1	16.75	16.90	1	8,445	0.01%
2026/05/12	0	16.80	0	0.00	16.85	0	8,350	0.00%
2026/05/11	0	0.00	1	17.25	17.20	-1	8,287	-0.01%
2026/05/08	0	0.00	1	16.90	16.80	-1	8,170	-0.01%
2026/05/07	0	16.80	0	0.00	16.80	0	8,133	0.00%
2026/05/06	1	17.15	18	17.05	16.90	-17	8,084	-0.21%
2026/05/05	0	0.00	9	17.00	17.10	-9	8,052	-0.11%
2026/05/04	2	16.88	1	16.60	16.60	1	8,050	0.01%
2026/04/30	1	16.90	0	0.00	16.80	1	7,956	0.01%
2026/04/29	18	16.75	0	0.00	17.00	18	7,789	0.23%
2026/04/27	0	0.00	11	16.55	16.50	-11	7,760	-0.14%
2026/04/24	5	16.65	4	16.70	16.70	1	7,774	0.01%
2026/04/23	3	16.70	1.2	16.90	16.80	1.8	7,736	0.02%
2026/04/22	22.4	17.56	12	17.53	17.55	10.4	7,526	0.14%
2026/04/21	0	0.00	1	16.75	16.85	-1	6,849	-0.01%
2026/04/20	0	0.00	1	16.95	16.60	-1	6,822	-0.01%
2026/04/17	1	16.80	3	16.80	16.70	-2	6,797	-0.03%
2026/04/16	3	17.00	23	16.95	17.05	-20	6,732	-0.30%
2026/04/14	0	0.00	4.3	17.03	17.20	-4.3	6,519	-0.07%
2026/04/13	5	16.99	4	17.30	17.20	1	6,420	0.02%
2026/04/10	0	16.50	2	16.43	16.55	-2	5,999	-0.03%
2026/04/09	0	0.00	1	15.85	15.85	-1	5,869	-0.02%
2026/04/08	0	0.00	1	15.70	15.95	-1	5,882	-0.02%
2026/04/07	0.3	15.40	0	0.00	15.50	0.3	5,847	0.01%
2026/04/01	2	15.65	0	0.00	15.55	2	5,847	0.03%
2026/03/25	3	15.72	0	0.00	15.70	3	5,887	0.05%
2026/03/24	17	15.90	0	0.00	15.80	17	5,883	0.29%
2026/03/23	0	0.00	1	16.35	15.85	-1	5,858	-0.02%
2026/03/19	0	0.00	7	16.84	16.70	-7	5,699	-0.12%
2026/03/18	5	16.87	3	16.90	16.85	2	5,605	0.04%
2026/03/17	0	16.80	14	16.92	16.60	-14	5,420	-0.26%
2026/03/16	20	15.80	0	0.00	15.85	20	5,080	0.39%
2026/03/13	0	16.40	2	16.25	16.45	-2	4,825	-0.04%
2026/03/12	0	0.00	32.2	15.54	15.80	-32.2	4,513	-0.71%
2026/03/06	2	15.25	3	15.58	15.55	-1	4,634	-0.02%
2026/03/04	0	0.00	0	14.58	14.50	0	4,746	0.00%
2026/03/03	0	0.00	0	15.20	15.15	0	4,763	0.00%
2026/03/02	0	0.00	0.2	15.20	15.15	-0.2	4,762	0.00%
2026/02/25	0	0.00	6	15.63	15.65	-6	4,858	-0.12%
2026/02/24	1	15.55	1	15.60	15.55	0	4,915	0.00%
2026/02/23	1	15.50	3	15.55	15.60	-2	5,033	-0.04%
2026/02/11	1	15.20	0	0.00	15.30	1	5,130	0.02%
2026/02/04	0	0.00	3	14.85	15.25	-3	6,238	-0.05%
2026/02/03	0	0.00	0.3	14.75	14.70	-0.3	6,193	0.00%
2026/01/30	3	15.00	0	0.00	14.95	3	6,204	0.05%
2026/01/29	10	15.15	10	15.25	15.20	0	6,224	0.00%
2026/01/27	11	15.40	0	0.00	15.30	11	6,194	0.18%
2026/01/22	30	15.40	71	15.10	15.10	-41	6,296	-0.65%
2026/01/20	1	15.55	0.5	15.75	15.45	0.5	6,343	0.01%
2026/01/16	0	0.00	5	15.55	15.50	-5	6,255	-0.08%
2026/01/09	2	14.80	2	14.85	14.85	0	6,077	0.00%
2026/01/08	0	0.00	2	15.20	14.85	-2	6,147	-0.03%
2026/01/07	8	14.95	0	0.00	14.95	8	6,201	0.13%
2026/01/06	1	14.65	1	14.70	14.60	0	6,200	0.00%
2025/12/30	0	0.00	2	15.20	15.20	-2	6,151	-0.03%
2025/12/29	0	0.00	1	15.15	15.15	-1	6,209	-0.02%
2025/12/24	0	15.35	0	0.00	15.20	0	6,260	0.00%
2025/12/19	0	0.00	4	15.50	15.40	-4	6,307	-0.06%
2025/12/10	2	14.95	3	14.85	14.70	-1	6,523	-0.02%
2025/12/09	0	0.00	5	15.10	15.20	-5	6,587	-0.08%
2025/12/05	1	15.10	0	0.00	15.10	1	6,705	0.01%
2025/12/04	1	15.40	0.5	15.50	15.45	0.5	6,684	0.01%
2025/12/03	2	15.75	0	0.00	15.70	2	6,718	0.03%
2025/12/02	1	15.70	1	16.15	15.70	0	6,763	0.00%
2025/12/01	2	16.28	11	16.20	16.05	-9	6,741	-0.13%
2025/11/28	0	0.00	17	16.11	16.20	-17	6,791	-0.25%
2025/11/27	1	15.90	1	15.80	15.85	0	6,744	0.00%
2025/11/26	1	15.80	0	0.00	15.80	1	7,057	0.01%
2025/11/25	0	0.00	6	15.33	15.30	-6	7,357	-0.08%
2025/11/21	0	0.00	2	15.50	15.35	-2	7,801	-0.03%
2025/11/18	30	15.92	32	15.86	15.95	-2	9,028	-0.02%
2025/11/17	13	15.84	1	16.10	15.80	12	9,816	0.12%
2025/11/14	0	0.00	3	15.43	15.40	-3	11,596	-0.03%
2025/11/13	1	15.00	11	15.14	15.30	-10	13,098	-0.08%
2025/11/12	10	14.60	37	14.88	15.00	-27	13,611	-0.20%
2025/11/11	2	14.40	2	14.25	14.20	0	14,085	0.00%
2025/11/07	0	0.00	3	13.70	13.70	-3	14,131	-0.02%
2025/11/05	1	13.20	0.1	13.35	13.30	0.9	14,082	0.01%
2025/11/03	1	13.30	0	0.00	13.30	1	14,025	0.01%
2025/10/31	0	13.50	0	0.00	13.35	0	14,066	0.00%
2025/10/30	1	13.65	0	0.00	13.60	1	14,035	0.01%
2025/10/29	23	14.41	6	14.15	13.90	17	13,967	0.12%
2025/10/22	0	0.00	7	13.39	13.55	-7	13,571	-0.05%
2025/10/20	0	0.00	1	13.40	13.35	-1	13,497	-0.01%
2025/10/15	0	13.25	0	0.00	13.20	0	13,421	0.00%
2025/10/14	5	13.51	0	0.00	13.35	5	13,345	0.04%
2025/10/09	1	14.30	1	14.25	14.25	0	13,118	0.00%
2025/10/08	16	14.15	1	14.20	14.15	15	13,067	0.11%
2025/10/07	0	0.00	1	14.30	14.20	-1	13,025	-0.01%
2025/10/02	0	0.00	2	14.35	14.35	-2	12,956	-0.02%
2025/10/01	1	14.50	0	0.00	14.30	1	12,875	0.01%
2025/09/26	1	14.30	0	0.00	14.15	1	12,776	0.01%
2025/09/25	1	14.50	17	14.50	14.30	-16	12,725	-0.13%
2025/09/24	0	0.00	1.3	14.14	14.10	-1.3	12,672	-0.01%
2025/09/23	0	0.00	2	14.30	14.20	-2	12,616	-0.02%
2025/09/22	1	14.45	0	0.00	14.40	1	12,554	0.01%
2025/09/18	1	14.35	0	0.00	14.35	1	12,459	0.01%
2025/09/17	0	0.00	1	14.35	14.35	-1	12,439	-0.01%
2025/09/16	10	14.30	20	14.20	14.20	-10	12,348	-0.08%
2025/09/12	11	14.35	0.2	14.35	14.35	10.8	12,267	0.09%
2025/09/11	1	14.20	25	14.21	14.10	-24	12,405	-0.19%
2025/09/10	10	14.50	0	0.00	14.50	10	12,267	0.08%
2025/09/09	2	14.53	0	0.00	14.50	2	12,203	0.02%
2025/09/08	0	0.00	11	14.48	14.50	-11	12,103	-0.09%
2025/09/05	0	0.00	10	14.50	14.50	-10	12,033	-0.08%
2025/09/04	0	0.00	13	14.65	14.60	-13	11,979	-0.11%
2025/09/03	4	14.48	1	14.45	14.75	3	11,850	0.03%
2025/09/02	11	14.53	10	15.05	14.40	1	11,736	0.01%
2025/09/01	14	14.83	8.1	14.81	14.75	6	11,547	0.05%