三地開發 (1438)-元大-鳳山券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
198張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	55.40	0	0.00	54.50	2	357	0.56%
2024/11/05	0	0.00	2	59.55	55.80	-2	536	-0.37%
2024/11/04	0	0.00	2	61.75	61.30	-2	548	-0.36%
2024/11/01	4	61.00	1	62.40	62.40	3	584	0.51%
2024/10/28	3	62.30	2	63.20	62.80	1	752	0.13%
2024/10/25	0	0.00	4	62.80	62.80	-4	762	-0.52%
2024/10/24	2	63.00	2	63.40	63.30	0	780	0.00%
2024/10/22	3	64.10	0	0.00	63.00	3	795	0.38%
2024/10/21	3	65.00	0	0.00	64.80	3	798	0.38%
2024/10/08	1	61.10	0	0.00	61.80	1	850	0.12%
2024/09/26	0	0.00	2	62.80	62.70	-2	838	-0.24%
2024/09/24	6	64.55	5	64.92	63.00	1	840	0.12%
2024/09/23	6	63.25	0	0.00	63.20	6	832	0.72%
2024/09/20	5	69.30	0	0.00	68.60	5	812	0.62%
2024/09/09	3	73.70	0	0.00	72.00	3	772	0.39%
2024/09/05	2	79.00	3	75.50	75.10	-1	768	-0.13%
2024/09/03	5	80.44	3	80.40	78.80	2	771	0.26%
2024/09/02	0	0.00	4	81.10	80.40	-4	768	-0.52%
2024/08/30	5	86.16	0	0.00	83.50	5	771	0.65%
2024/08/23	4	75.90	6	76.45	79.20	-2	764	-0.26%
2024/08/22	4	80.83	6	79.65	79.20	-2	746	-0.27%
2024/08/21	1	81.70	0	0.00	83.60	1	729	0.14%
2024/08/20	1	86.00	1	87.00	85.10	0	718	0.00%
2024/08/19	0.1	90.80	3	90.37	88.80	-2.9	709	-0.41%
2024/08/16	8.2	94.65	8	96.21	91.00	0.2	701	0.03%
2024/08/15	9	93.82	7.1	92.89	92.20	1.9	681	0.28%
2024/08/14	3	89.27	2	90.80	89.30	1	657	0.15%
2024/08/12	0	0.00	0	89.00	87.50	0	640	-0.01%
2024/08/09	2	86.42	4	86.85	87.10	-2	631	-0.31%
2024/08/08	0	0.00	4	81.60	81.20	-4	617	-0.65%
2024/08/07	0	0.00	2	78.20	77.50	-2	600	-0.33%
2024/08/06	3	80.00	0	0.00	72.30	3	584	0.51%
2024/08/05	6	79.03	0	0.00	78.20	6	568	1.06%
2024/08/02	6	93.80	4	92.35	86.80	2	543	0.37%
2024/08/01	2	93.80	1	88.60	95.00	1	441	0.23%
2024/07/31	2	88.50	0	0.00	86.40	2	413	0.48%
2024/07/29	1	80.90	1.1	80.18	78.50	-0.1	395	-0.02%
2024/07/26	0	74.80	0	0.00	76.90	0	382	0.00%
2024/07/22	0	0.00	4	69.48	70.30	-4	373	-1.07%
2024/07/19	3	69.67	5	68.66	69.80	-2	370	-0.54%
2024/07/18	1	72.90	1	71.70	71.00	0	363	0.00%
2024/07/17	0.1	75.99	0	0.00	74.40	0.1	356	0.04%
2024/07/16	2	69.99	3	71.80	73.00	-1	351	-0.27%
2024/07/15	2	68.10	2.1	67.53	67.10	-0.1	348	-0.03%
2024/07/12	0.1	65.00	0	0.00	66.50	0.1	351	0.01%
2024/07/11	1.1	66.19	1	66.90	64.80	0.1	352	0.01%
2024/07/10	1	63.00	0	0.00	63.00	1	356	0.28%
2024/07/09	2	60.90	0	0.00	61.60	2	362	0.55%
2024/07/03	0	61.20	0	0.00	60.70	0	371	0.01%
2024/06/28	0	61.70	6	61.67	63.30	-6	369	-1.62%
2024/06/25	5	61.10	0	0.00	60.20	5	363	1.38%
2024/06/24	0	0.00	1	61.20	61.00	-1	366	-0.27%
2024/06/19	1	58.40	5	58.50	58.40	-4	372	-1.07%
2024/06/18	1	60.30	0	0.00	59.20	1	369	0.27%
2024/06/17	0	0.00	1	60.90	59.50	-1	365	-0.27%
2024/06/14	1	62.69	1	63.00	61.60	0	361	0.01%
2024/06/12	0	61.90	2	62.50	62.80	-2	362	-0.55%
2024/06/11	1.1	61.72	3	63.20	61.80	-2	364	-0.54%
2024/06/07	1.1	64.95	0	0.00	64.60	1.1	361	0.29%
2024/06/05	5	63.34	1	62.30	62.00	4	377	1.06%
2024/06/04	2	59.65	2	60.10	59.60	0	369	0.00%
2024/06/03	1	56.00	0	0.00	60.30	1	367	0.27%
2024/05/31	0	0.00	0.1	56.30	57.40	-0.1	358	-0.03%
2024/05/30	0.1	55.40	0	0.00	54.50	0.1	348	0.02%
2024/05/29	0	53.28	0	0.00	53.90	0	350	0.01%
2024/05/27	0.1	53.30	0	0.00	53.20	0.1	356	0.01%
2024/05/21	4	54.50	0	0.00	54.10	4	393	1.02%
2024/05/20	0	54.53	2	54.50	54.30	-2	399	-0.49%
2024/05/15	2	52.00	0	0.00	52.20	2	424	0.47%
2024/05/08	2	52.00	0	0.00	52.00	2	439	0.46%
2024/05/07	0	0.00	2	56.60	56.20	-2	434	-0.46%
2024/05/06	3	55.13	2	55.15	55.10	1	431	0.23%
2024/05/03	2	54.70	2	55.80	55.80	0	429	0.00%
2024/05/02	2	55.50	2	56.40	56.30	0	423	0.00%
2024/04/29	0	0.00	11	55.45	55.70	-11	437	-2.52%
2024/04/25	0	0.00	1	53.20	53.30	-1	450	-0.22%
2024/04/24	3	54.70	3	53.20	53.00	0	451	0.00%
2024/04/23	2	55.30	0	0.00	55.00	2	453	0.44%
2024/04/22	7	56.84	0	0.00	54.80	7	459	1.52%
2024/04/19	0	0.00	1	56.11	55.30	-1	458	-0.22%
2024/04/17	2	52.60	0	0.00	52.80	2	445	0.45%
2024/04/15	2	53.81	1.1	54.53	54.80	1	437	0.22%
2024/04/12	0	51.80	0	0.00	51.70	0	427	0.01%
2024/04/11	0	0.00	1	50.20	50.40	-1	425	-0.23%
2024/04/10	0	51.90	1.1	51.71	51.20	-1	424	-0.24%
2024/04/09	0	50.20	1	50.00	49.65	-1	420	-0.23%
2024/04/08	0	50.30	0.1	49.50	49.95	0	415	-0.01%
2024/04/03	0.1	48.45	0.1	48.75	48.55	0	414	0.00%
2024/04/02	0	48.15	0	0.00	48.50	0	414	0.01%
2024/04/01	0	47.95	0.1	47.90	48.10	-0.1	415	-0.02%
2024/03/29	0.1	47.30	0	0.00	48.00	0.1	412	0.01%
2024/03/27	3	46.75	0	0.00	47.20	3	407	0.74%
2024/03/08	0	0.00	1	45.90	45.85	-1	351	-0.28%
2024/03/06	0	47.20	1	47.00	47.05	-1	343	-0.28%
2024/03/05	0	46.50	0	0.00	46.05	0	340	0.01%
2024/03/04	0	47.30	0	0.00	46.70	0	335	0.01%
2024/03/01	0	0.00	1	46.75	47.25	-1	333	-0.30%
2024/02/29	2	46.75	0	0.00	46.70	2	330	0.61%
2024/02/26	0	0.00	3	46.50	45.20	-3	313	-0.96%
2024/02/21	6	51.80	0	0.00	50.80	6	280	2.14%
2024/02/20	1	50.10	0	0.00	51.10	1	271	0.37%
2024/02/19	1	49.00	0	0.00	50.00	1	264	0.38%
2024/01/23	0	0.00	1	41.90	41.30	-1	155	-0.64%
2024/01/19	0	0.00	6	39.30	39.80	-6	132	-4.56%
2024/01/18	2	38.80	0	0.00	38.75	2	127	1.57%
2024/01/17	5	38.60	1	38.70	38.25	4	127	3.16%
2024/01/15	2	36.31	1	36.60	37.40	1	114	0.90%
2024/01/11	0	0.00	1	35.10	35.05	-1	97	-1.03%
2024/01/10	2	34.95	1	35.35	35.00	1	95	1.05%
2023/11/27	0	0.00	1	30.35	30.15	-1	56	-1.78%
2023/10/06	1	29.00	0	0.00	29.05	1	55	1.81%
2023/08/22	0	0.00	3	30.05	30.05	-3	78	-3.80%
2023/08/08	1	30.00	0	0.00	30.15	1	80	1.24%
2023/08/07	1	30.20	0	0.00	30.20	1	82	1.21%
2023/07/04	0	0.00	8	30.34	30.25	-8	145	-5.49%
2023/06/26	0	0.00	2	30.45	30.40	-2	154	-1.29%
2023/06/14	1	30.35	0	0.00	30.60	1	165	0.61%
2023/04/26	0	0.00	2	31.08	31.00	-2	255	-0.78%
2023/04/25	1	31.65	0	0.00	31.40	1	258	0.39%
2023/04/21	0	0.00	1	31.25	31.20	-1	252	-0.40%
2023/04/19	2	31.50	0	0.00	31.50	2	248	0.81%
2023/04/13	0	0.00	1	31.50	32.10	-1	240	-0.42%
2023/04/12	1	31.60	1	31.85	31.05	0	237	0.00%
2023/04/11	0	0.00	1	32.40	32.40	-1	213	-0.47%
2023/04/10	0	0.00	4	32.60	32.75	-4	211	-1.89%
2023/04/06	0	0.00	1	33.05	33.10	-1	206	-0.48%
2023/03/31	1	32.15	0	0.00	32.10	1	203	0.49%
2023/03/29	0	0.00	1	32.85	32.30	-1	196	-0.51%
2023/03/28	0	0.00	2	33.10	32.95	-2	193	-1.03%
2023/03/27	1	31.65	1	31.70	32.10	0	187	0.00%
2023/03/23	2	32.63	0	0.00	32.60	2	182	1.09%
2023/03/20	1	32.95	0	0.00	33.00	1	177	0.56%
2023/03/13	1	34.35	0	0.00	34.50	1	169	0.59%
2023/03/09	3	37.85	0	0.00	37.60	3	155	1.93%
2023/03/08	5	39.00	2	40.45	38.40	3	149	2.01%
2023/03/06	0	0.00	0	33.55	34.05	0	104	0.00%
2023/02/22	2	32.60	0	0.00	33.00	2	78	2.55%
2023/02/21	7	33.09	0	0.00	32.95	7	79	8.84%
2022/03/30	3	31.30	3	30.95	31.00	0	89	0.00%
2022/03/04	0	0.00	1	30.40	30.35	-1	138	-0.72%
2022/02/21	1	30.50	0	0.00	30.70	1	157	0.63%
2021/11/12	0	0.00	10	35.28	35.15	-10	126	-7.92%
2021/11/10	10	35.75	0	0.00	35.10	10	108	9.20%
2021/06/01	0	0.00	0.5	30.00	31.30	-0.5	175	-0.28%
2021/05/12	0	0.00	3	28.60	28.45	-3	178	-1.68%
2021/05/04	0	0.00	1	31.00	31.10	-1	173	-0.58%
2021/04/29	0	0.00	5	31.86	32.40	-5	166	-3.00%
2021/04/28	0	0.00	3	32.17	32.40	-3	165	-1.81%
2021/04/23	0	0.00	2	35.00	34.80	-2	160	-1.24%
2021/04/22	5	36.20	7	36.06	35.00	-2	160	-1.25%
2021/04/20	2	34.40	0	0.00	34.35	2	156	1.28%
2021/04/16	13	35.64	0	0.00	35.30	13	154	8.41%
2021/04/15	0	0.00	2	34.65	35.30	-2	154	-1.29%
2021/04/12	0	0.00	1	34.50	34.30	-1	148	-0.67%
2021/04/09	0	0.00	11	35.02	35.00	-11	145	-7.57%
2021/04/07	1	38.70	0	0.00	37.85	1	137	0.72%
2021/03/31	0	0.00	2	29.88	30.25	-2	97	-2.04%
2021/03/29	10	27.60	0	0.00	25.90	10	83	11.94%
2021/03/09	1	11.40	0	0.00	11.30	1	54	1.85%
2021/03/08	1	11.40	0	0.00	11.55	1	54	1.83%
2021/02/25	5	11.35	0	0.00	11.30	5	60	8.26%
2021/02/02	1	11.75	0	0.00	11.80	1	70	1.42%
2021/01/15	0	0.00	1	12.10	11.95	-1	100	-0.99%
2021/01/06	3	12.37	0	0.00	11.90	3	105	2.83%
2021/01/05	1	11.85	0	0.00	11.75	1	106	0.94%
2020/12/22	1	12.05	0	0.00	12.05	1	105	0.95%
2020/11/23	0	0.00	0	12.00	12.65	0	125	0.00%
2020/11/04	0	0.00	7	11.85	11.75	-7	101	-6.91%
2020/11/03	5	10.85	0	0.00	11.85	5	100	4.97%
2020/11/02	2	12.00	0	0.00	11.75	2	96	2.08%
2020/09/15	1	14.40	0	0.00	14.30	1	61	1.63%
2020/07/13	0	0.00	0.3	12.45	12.80	-0.3	23	-1.08%
2020/06/02	0	0.00	1	12.30	12.40	-1	19	-5.24%
2019/04/01	0	0.00	1	10.40	10.55	-1	462	-0.22%
2019/03/22	0	0.00	3	11.35	11.35	-3	444	-0.68%
2019/03/20	3	11.60	0	0.00	11.60	3	445	0.67%
2019/03/05	1	8.60	0	0.00	8.50	1	47	2.11%