力麗 (1444)-元大-鳳山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股▲0.12%
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0	9.34	9.32	0	1,513	0.00%
2024/04/22	10	9.38	0	0.00	9.35	10	1,539	0.65%
2024/04/18	3	9.30	3	9.37	9.34	0	1,491	0.00%
2024/04/10	4	9.29	0	0.00	9.27	4	1,437	0.28%
2024/04/09	3	9.23	3	9.26	9.24	0	1,427	0.00%
2024/04/08	3	9.10	3	9.10	9.14	0	1,414	0.00%
2024/04/03	4	9.10	0	0.00	9.10	4	1,411	0.28%
2024/04/02	3	9.17	0	0.00	9.12	3	1,408	0.21%
2024/03/22	0	0.00	1	9.22	9.27	-1	1,372	-0.07%
2024/03/18	3	9.29	3	9.32	9.35	0	1,336	0.00%
2024/03/13	2	9.95	0	0.00	9.97	2	1,272	0.16%
2024/03/11	4	9.93	0	0.00	9.94	4	1,255	0.32%
2024/03/08	1	9.98	0	0.00	9.97	1	1,238	0.08%
2024/03/05	3	10.05	0	0.00	10.05	3	1,198	0.25%
2024/03/04	1	10.05	1	10.05	10.05	0	1,175	0.00%
2024/02/27	2	10.10	0	0.00	10.10	2	1,188	0.17%
2024/02/26	1	10.15	0	0.00	10.15	1	1,194	0.08%
2024/02/21	0	0.00	14	10.39	10.35	-14	1,204	-1.16%
2024/02/20	1	10.40	0	0.00	10.35	1	1,209	0.08%
2024/02/19	3	10.40	0	0.00	10.40	3	1,192	0.25%
2024/02/02	0	10.15	0	0.00	10.10	0	1,121	0.00%
2024/01/30	0	0.00	1	10.00	10.00	-1	1,134	-0.09%
2024/01/29	0	0.00	2	10.05	10.00	-2	1,143	-0.17%
2024/01/26	1	10.10	0	0.00	10.05	1	1,135	0.09%
2024/01/24	10	10.05	1	10.05	10.10	9	1,164	0.77%
2024/01/16	3	10.05	0	0.00	10.00	3	1,100	0.27%
2024/01/15	1	10.10	0	0.00	10.15	1	1,077	0.09%
2024/01/10	0	0.00	1	10.10	10.10	-1	1,179	-0.09%
2024/01/09	1	10.20	0	0.00	10.20	1	1,175	0.09%
2024/01/03	1	10.25	0	0.00	10.25	1	1,234	0.08%
2023/12/26	3	10.35	0	0.00	10.40	3	1,285	0.23%
2023/12/22	1	10.40	0	0.00	10.40	1	1,305	0.08%
2023/12/20	0	0.00	2	10.55	10.55	-2	1,354	-0.15%
2023/12/19	2	10.45	0	0.00	10.40	2	1,658	0.12%
2023/12/18	2	10.53	0	0.00	10.45	2	1,712	0.12%
2023/12/15	1	10.50	2.1	10.50	10.50	-1.1	1,760	-0.06%
2023/12/13	12	10.54	0	0.00	10.45	12	1,739	0.69%
2023/12/12	0	0.00	10	10.65	10.60	-10	1,735	-0.58%
2023/12/11	1	10.60	0	0.00	10.55	1	1,735	0.06%
2023/12/08	10	10.55	1	10.55	10.55	9	1,736	0.52%
2023/12/05	1	10.65	11	10.70	10.70	-10	1,727	-0.58%
2023/12/04	2	10.73	0	0.00	10.75	2	1,745	0.11%
2023/11/30	1	10.65	3	10.70	10.65	-2	1,830	-0.11%
2023/11/29	1	10.70	2	10.65	10.65	-1	1,971	-0.05%
2023/11/28	2	10.80	2.1	10.75	10.75	-0.1	2,025	0.00%
2023/11/27	0	0.00	0.1	10.65	10.60	-0.1	1,997	0.00%
2023/11/22	0	0.00	2	10.60	10.55	-2	1,964	-0.10%
2023/11/21	5	10.53	5	10.55	10.60	0	1,960	0.00%
2023/11/20	0	0.00	10	10.58	10.55	-10	1,961	-0.51%
2023/11/17	0	0.00	5	10.50	10.50	-5	1,982	-0.25%
2023/11/16	0	0.00	5	10.40	10.45	-5	2,082	-0.24%
2023/11/15	0	0.00	10	10.35	10.40	-10	2,189	-0.46%
2023/11/13	2	10.30	0	0.00	10.20	2	2,182	0.09%
2023/11/09	0	0.00	6.1	10.33	10.35	-6.1	2,184	-0.28%
2023/11/08	2	10.30	5	10.39	10.35	-3	2,207	-0.14%
2023/11/07	0.7	10.35	0	0.00	10.30	0.7	2,211	0.03%
2023/11/06	0	0.00	4	10.38	10.40	-4	2,228	-0.18%
2023/11/02	0	0.00	3	10.35	10.35	-3	2,235	-0.13%
2023/11/01	2	10.15	2	10.20	10.25	0	2,214	0.00%
2023/10/30	2	10.20	0	0.00	10.20	2	2,253	0.09%
2023/10/27	2	10.25	2	10.25	10.25	0	2,249	0.00%
2023/10/23	2	10.05	2	10.15	10.15	0	2,288	0.00%
2023/10/12	1	10.25	2.1	10.20	10.25	-1.1	2,278	-0.05%
2023/10/11	2	10.35	2	10.25	10.20	0	2,299	0.00%
2023/10/05	3	10.40	2	10.45	10.45	1	2,319	0.04%
2023/10/04	2	10.40	2	10.40	10.40	0	2,336	0.00%
2023/10/03	2	10.45	15	10.50	10.45	-13	2,359	-0.55%
2023/10/02	2	10.45	2	10.50	10.45	0	2,388	0.00%
2023/09/27	2	10.40	0	0.00	10.40	2	2,423	0.08%
2023/09/26	2	10.55	0	0.00	10.40	2	2,457	0.08%
2023/09/22	44	10.79	1	10.80	10.60	43	2,525	1.70%
2023/09/21	2	10.75	1	10.50	10.80	1	2,291	0.04%
2023/09/19	1	10.55	2	10.50	10.50	-1	2,691	-0.04%
2023/09/14	1	10.55	0	0.00	10.55	1	2,760	0.04%
2023/09/12	0.9	10.50	0	10.50	10.55	0.9	2,757	0.03%
2023/09/08	1	10.60	1	10.60	10.60	0	2,775	0.00%
2023/09/07	0	0.00	5	10.75	10.70	-5	2,781	-0.18%
2023/09/06	10	10.80	0	0.00	10.80	10	2,782	0.36%
2023/09/05	2	10.80	1	10.90	10.80	1	2,767	0.04%
2023/09/04	2	10.83	7	10.83	10.90	-5	2,949	-0.17%
2023/09/01	11	10.63	0	0.00	10.65	11	2,880	0.38%
2023/08/31	0	0.00	2	10.43	10.45	-2	2,965	-0.07%
2023/08/23	2	10.30	0	0.00	10.30	2	2,981	0.07%
2023/08/17	1	10.00	0	0.00	10.00	1	2,763	0.04%
2023/08/16	0	0.00	2	10.05	10.05	-2	2,762	-0.07%
2023/08/15	0	0.00	4	10.10	10.10	-4	2,765	-0.14%
2023/08/11	0	0.00	1	10.25	10.20	-1	2,756	-0.04%
2023/07/27	0	0.00	1	10.70	10.70	-1	2,715	-0.04%
2023/07/26	0	10.65	0	0.00	10.60	0	2,727	0.00%
2023/07/25	0	0.00	10	10.93	10.95	-10	2,728	-0.37%
2023/07/21	1	10.95	0	0.00	11.00	1	2,724	0.04%
2023/07/14	0	0.00	3	10.85	10.85	-3	2,913	-0.10%
2023/07/13	1	10.95	3	11.00	10.90	-2	3,471	-0.06%
2023/07/07	1	11.00	0	0.00	11.20	1	3,785	0.03%
2023/07/05	1	11.20	0	0.00	11.25	1	3,736	0.03%
2023/07/03	15	11.35	0	0.00	11.25	15	3,669	0.41%
2023/06/30	11	11.35	1	11.50	11.40	10	3,619	0.28%
2023/06/29	1	11.20	13	11.33	11.30	-12	3,543	-0.34%
2023/06/28	24	11.31	8	11.37	11.40	16	3,460	0.46%
2023/06/27	2	11.00	0	0.00	11.10	2	3,046	0.07%
2023/06/26	1	10.90	0	0.00	10.85	1	2,960	0.03%
2023/06/21	5	10.95	0	0.00	10.90	5	2,950	0.17%
2023/06/16	0	0.00	2	10.80	10.80	-2	2,887	-0.07%
2023/06/08	51	11.23	4	11.19	11.15	47	2,878	1.63%
2023/06/07	1	10.90	0	0.00	10.90	1	2,675	0.04%
2023/06/06	3	10.95	3	10.92	10.95	0	2,632	0.00%
2023/05/26	1	10.50	1	10.40	10.40	0	2,745	0.00%
2023/05/24	0	0.00	1	10.60	10.75	-1	3,149	-0.03%
2023/05/23	0	0.00	80	10.60	10.70	-80	3,167	-2.53%
2023/05/08	1	10.80	1	10.70	10.70	0	3,219	0.00%
2023/05/02	0	0.00	2	10.85	10.90	-2	3,250	-0.06%
2023/04/28	0	0.00	2	10.85	10.75	-2	3,242	-0.06%
2023/04/27	3	10.83	3	10.82	10.80	0	3,233	0.00%
2023/04/26	2	10.85	0	0.00	10.90	2	3,222	0.06%
2023/04/25	0	0.00	3	10.78	10.65	-3	3,212	-0.09%
2023/04/24	0	0.00	3	10.85	10.85	-3	3,204	-0.09%
2023/04/21	3	10.85	0	0.00	10.80	3	3,229	0.09%
2023/04/20	1	10.85	11	10.90	10.90	-10	3,459	-0.29%
2023/04/19	24	11.09	13	11.00	11.05	11	3,427	0.32%
2023/04/18	35	11.48	42	11.35	11.30	-7	3,294	-0.21%
2023/04/17	38.1	10.97	36	10.86	11.00	2.1	2,851	0.07%
2023/04/14	1	10.75	0	0.00	10.70	1	2,807	0.04%
2023/04/13	2	10.65	2	10.55	10.55	0	2,759	0.00%
2023/04/12	0	0.00	2	10.45	10.40	-2	2,704	-0.07%
2023/04/11	2	10.35	0	0.00	10.30	2	2,699	0.07%
2023/04/07	5	10.35	0	0.00	10.35	5	2,803	0.18%
2023/03/30	5	10.30	0	0.00	10.30	5	2,814	0.18%
2023/03/29	0	0.00	5	10.30	10.35	-5	2,844	-0.18%
2023/03/22	0	0.00	20	10.40	10.40	-20	2,942	-0.68%
2023/03/17	20	10.25	0	0.00	10.30	20	2,935	0.68%
2023/03/15	5	10.60	1	10.45	10.45	4	2,916	0.14%
2023/03/07	50	10.85	20	10.85	10.80	30	2,978	1.01%
2023/03/06	10	10.80	0	0.00	10.75	10	2,963	0.34%
2023/03/02	30	10.65	0	0.00	10.60	30	2,933	1.02%
2023/02/24	3	10.65	0	0.00	10.65	3	2,907	0.10%
2023/02/23	12	11.02	14	10.98	10.95	-2	2,794	-0.07%
2023/02/01	0	0.00	1	10.45	10.45	-1	2,897	-0.03%
2023/01/31	1	10.40	0	0.00	10.40	1	2,888	0.03%
2023/01/10	2	10.45	2	10.60	10.40	0	2,994	0.00%
2023/01/06	0	0.00	2	10.45	10.40	-2	2,760	-0.07%
2023/01/05	3	10.67	0	0.00	10.45	3	2,808	0.11%
2023/01/04	0	0.00	2	10.60	10.65	-2	2,676	-0.07%
2023/01/03	1	10.15	0	0.00	10.15	1	2,462	0.04%
2022/12/28	2	10.45	2	10.35	10.20	0	2,666	0.00%
2022/12/22	2	10.35	0	0.00	10.30	2	2,720	0.07%
2022/12/20	2	10.13	0	0.00	10.05	2	2,791	0.07%
2022/12/16	1	10.45	0	0.00	10.40	1	2,852	0.04%
2022/12/15	1	10.55	0	0.00	10.55	1	2,876	0.03%
2022/12/07	21	10.55	0	0.00	10.50	21	3,375	0.62%
2022/12/06	0	0.00	2	10.65	10.55	-2	3,504	-0.06%
2022/12/05	0	0.00	20	10.75	10.70	-20	3,780	-0.53%
2022/12/02	1	10.75	0	0.00	10.65	1	3,938	0.03%
2022/11/30	0	0.00	2	10.65	10.60	-2	3,898	-0.05%
2022/11/29	0	0.00	1	10.50	10.50	-1	3,896	-0.03%
2022/11/25	6	10.47	0	0.00	10.40	6	3,906	0.15%
2022/11/24	5	10.60	0	0.00	10.55	5	3,916	0.13%
2022/11/23	2	10.50	0	0.00	10.50	2	4,014	0.05%
2022/11/16	1	10.55	10	10.65	10.50	-9	4,712	-0.19%
2022/11/11	5	10.40	0	0.00	10.40	5	4,770	0.10%
2022/11/10	8	10.45	0	0.00	10.40	8	4,780	0.17%
2022/11/07	0	0.00	2	10.70	10.75	-2	4,923	-0.04%
2022/11/04	2	10.50	0	0.00	10.50	2	4,630	0.04%
2022/10/31	1	10.35	0	0.00	10.40	1	4,644	0.02%
2022/10/25	0	0.00	1	10.45	10.35	-1	4,638	-0.02%
2022/10/24	1	10.45	0	0.00	10.40	1	4,628	0.02%
2022/10/21	2	10.45	0	0.00	10.35	2	4,612	0.04%
2022/10/05	20	10.60	9	10.75	10.55	11	4,277	0.26%
2022/10/04	30	10.55	21	10.70	10.70	9	4,135	0.22%
2022/10/03	3	10.50	0	0.00	10.45	3	4,098	0.07%
2022/09/26	4	10.94	0	0.00	10.85	4	3,886	0.10%
2022/09/23	4	11.35	0	0.00	11.35	4	3,835	0.10%
2022/09/22	6	11.49	0	0.00	11.50	6	3,813	0.16%
2022/09/21	21	11.62	26	11.78	11.55	-5	3,774	-0.13%
2022/09/20	0	0.00	3	11.45	11.40	-3	3,562	-0.08%
2022/09/19	3	11.35	0	0.00	11.30	3	3,525	0.09%
2022/09/16	22	11.56	7	11.56	11.55	15	3,471	0.43%
2022/09/15	0	0.00	20	11.85	11.75	-20	3,447	-0.58%
2022/09/14	0	0.00	6	11.50	11.70	-6	3,329	-0.18%
2022/09/13	5	11.75	7	11.78	11.75	-2	3,279	-0.06%
2022/09/12	2	11.85	7	11.86	12.05	-5	3,139	-0.16%
2022/09/08	4	11.65	3	11.65	11.75	1	2,866	0.03%
2022/09/07	5	11.20	0	0.00	11.20	5	2,683	0.19%
2022/09/06	0	0.00	1	11.30	11.25	-1	2,705	-0.04%
2022/09/05	1	11.55	0	0.00	11.55	1	2,680	0.04%
2022/09/02	1	11.45	1	11.30	11.40	0	2,674	0.00%
2022/08/31	5	11.49	4	11.50	11.50	1	2,635	0.04%
2022/08/30	9	11.57	2	11.45	11.45	7	2,608	0.27%
2022/08/29	2	11.30	0	0.00	11.50	2	2,501	0.08%
2022/08/26	0	0.00	2	11.55	11.85	-2	2,389	-0.08%
2022/08/25	3	11.35	4	11.43	11.35	-1	2,226	-0.04%
2022/08/24	22	11.50	22	11.65	11.40	0	2,166	0.00%
2022/08/22	0	0.00	30	11.50	11.45	-30	1,777	-1.69%
2022/08/17	1	11.40	1	11.30	11.30	0	1,734	0.00%
2022/08/16	3	11.22	5	11.27	11.20	-2	1,707	-0.12%
2022/08/15	0	0.00	5	10.70	11.10	-5	1,703	-0.29%
2022/08/12	0	0.00	5	10.60	10.55	-5	1,556	-0.32%
2022/08/11	3	10.30	0	0.00	10.50	3	1,536	0.20%
2022/08/04	0	0.00	7	10.20	10.10	-7	1,492	-0.47%
2022/07/28	0	0.00	2	10.35	10.30	-2	1,580	-0.13%
2022/07/25	0	0.00	120	10.60	10.60	-120	1,616	-7.42%	大賣/鉅額交易
2022/07/22	30	10.30	0	0.00	10.30	30	1,602	1.87%
2022/07/20	90	10.33	1	10.25	10.25	89	1,757	5.06%
2022/07/13	1	10.05	0	0.00	10.05	1	2,116	0.05%
2022/07/01	0	0.00	1	10.05	10.10	-1	2,404	-0.04%
2022/05/31	3	10.85	0	0.00	10.80	3	2,673	0.11%
2022/05/26	0	0.00	3	10.95	10.80	-3	2,665	-0.11%
2022/05/20	10	10.50	5	10.50	10.55	5	2,507	0.20%
2022/05/18	3	10.50	1	10.55	10.55	2	2,589	0.08%
2022/05/13	1	10.35	0	0.00	10.40	1	2,710	0.04%
2022/05/12	1	10.25	0	0.00	10.20	1	2,716	0.04%
2022/05/11	20	10.45	20	10.40	10.45	0	2,701	0.00%
2022/04/29	17	10.74	22	10.75	10.75	-5	2,790	-0.18%
2022/04/27	0	0.00	5	10.61	10.75	-5	2,801	-0.18%
2022/04/26	0	0.00	15	11.09	11.00	-15	2,802	-0.54%
2022/04/25	7	10.78	0	0.00	10.65	7	2,715	0.26%
2022/04/22	0	0.00	1	11.20	11.25	-1	2,668	-0.04%
2022/04/21	5	11.10	0	0.00	11.10	5	2,672	0.19%
2022/04/20	8	11.21	0	0.00	11.15	8	2,650	0.30%
2022/04/19	16	11.52	4	11.39	11.45	12	2,589	0.46%
2022/04/15	0	0.00	3	11.20	11.10	-3	2,389	-0.13%
2022/04/11	2	11.35	2	11.45	11.30	0	2,322	0.00%
2022/04/06	12	11.30	1	11.35	11.35	11	2,162	0.51%
2022/03/31	0	0.00	11	11.00	11.15	-11	2,072	-0.53%
2022/03/30	0	0.00	10	10.73	10.75	-10	2,018	-0.50%
2022/03/29	0	0.00	17	10.60	10.60	-17	2,032	-0.84%
2022/03/28	8	10.45	32	10.43	10.50	-24	2,018	-1.19%
2022/03/25	24	10.47	12	10.50	10.45	12	2,037	0.59%
2022/03/24	20	10.48	7	10.55	10.50	13	2,047	0.64%
2022/03/23	16	10.48	16	10.53	10.50	0	2,125	0.00%
2022/03/22	8	10.40	8	10.50	10.45	0	2,119	0.00%
2022/03/21	10	10.40	20	10.47	10.45	-10	2,119	-0.47%
2022/03/18	0	0.00	16	10.38	10.35	-16	2,140	-0.75%
2022/03/17	0	0.00	24	10.25	10.25	-24	2,138	-1.12%
2022/03/16	12	10.05	12	10.15	10.10	0	2,145	0.00%
2022/03/15	16	10.05	8	10.15	10.05	8	2,211	0.36%
2022/03/14	8	10.13	0	0.00	10.10	8	2,225	0.36%
2022/03/11	12	10.17	0	0.00	10.20	12	2,239	0.54%
2022/03/10	10	10.31	8	10.40	10.30	2	2,246	0.09%
2022/03/09	0	0.00	42	10.19	10.25	-42	2,255	-1.86%
2022/03/08	12	10.05	8	10.25	10.05	4	2,282	0.18%
2022/03/07	28	10.39	20	10.30	10.30	8	2,310	0.35%
2022/03/04	32	10.76	0	0.00	10.70	32	2,547	1.26%
2022/03/02	0	0.00	12	10.87	10.85	-12	2,686	-0.45%
2022/03/01	0	0.00	20	10.82	10.85	-20	2,796	-0.72%
2022/02/25	5	10.63	4	10.80	10.65	1	2,834	0.04%
2022/02/24	33	10.90	8	10.80	10.70	25	2,888	0.87%
2022/02/23	26	11.03	20	11.14	11.05	6	2,888	0.21%
2022/02/22	39	11.10	8	11.15	11.10	31	2,922	1.06%
2022/02/21	9	11.25	8	11.33	11.30	1	2,923	0.03%
2022/02/18	8	11.05	30	11.22	11.20	-22	2,939	-0.75%
2022/02/17	17	11.17	36	11.17	11.15	-19	2,972	-0.64%
2022/02/16	4	10.85	8	10.85	10.80	-4	2,883	-0.14%
2022/02/14	8	10.80	1	10.75	10.75	7	2,990	0.23%
2022/02/10	10	10.92	6	10.95	11.00	4	3,229	0.12%
2022/02/09	0	0.00	10	10.96	10.95	-10	3,231	-0.31%
2022/02/08	0	0.00	2	10.80	10.80	-2	3,237	-0.06%
2022/02/07	0	0.00	28	10.64	10.70	-28	3,290	-0.85%
2022/01/26	0	0.00	8	10.35	10.25	-8	3,405	-0.23%
2022/01/25	17	10.29	0	0.00	10.20	17	3,508	0.48%
2022/01/24	13	10.39	12	10.57	10.45	1	3,547	0.03%
2022/01/21	8	10.70	12	10.72	10.65	-4	3,548	-0.11%
2022/01/20	0	0.00	4	10.85	10.80	-4	3,603	-0.11%
2022/01/19	16	10.89	12	11.00	10.80	4	3,600	0.11%
2022/01/17	0	0.00	1	10.80	10.85	-1	3,610	-0.03%
2022/01/14	0.8	10.99	0	0.00	10.85	0.8	3,691	0.02%
2022/01/12	9	10.85	0	0.00	10.85	9	3,832	0.23%
2022/01/07	4	11.05	12	11.05	11.00	-8	3,981	-0.20%
2022/01/05	23	11.23	20	11.16	11.15	3	4,009	0.07%
2022/01/04	4	11.15	0	0.00	11.15	4	4,038	0.10%
2022/01/03	19	11.20	0	0.00	11.15	19	4,086	0.46%
2021/12/30	8	11.25	12	11.33	11.30	-4	4,117	-0.10%
2021/12/29	4	11.15	4	11.25	11.25	0	4,317	0.00%
2021/12/28	20	11.26	4	11.45	11.20	16	4,417	0.36%
2021/12/27	38	11.29	17	11.35	11.30	21	4,661	0.45%
2021/12/24	6	11.22	8	11.28	11.20	-2	5,430	-0.04%
2021/12/23	14	11.21	30	11.20	11.15	-16	6,185	-0.26%
2021/12/22	4	11.00	10	11.07	11.05	-6	6,333	-0.09%
2021/12/20	4	10.95	0	0.00	11.00	4	6,426	0.06%
2021/12/17	20	11.05	26	11.20	11.00	-6	6,423	-0.09%
2021/12/16	4	11.00	0	0.00	11.00	4	6,341	0.06%
2021/12/15	0	0.00	8	11.05	11.00	-8	6,381	-0.13%
2021/12/14	38	11.03	0	0.00	10.95	38	6,385	0.60%
2021/12/13	4	11.10	12	11.25	11.20	-8	6,360	-0.13%
2021/12/10	16	11.14	0	0.00	11.10	16	6,357	0.25%
2021/12/09	12	11.25	21	11.25	11.25	-9	6,343	-0.14%
2021/12/08	12	11.02	4	11.20	11.05	8	6,293	0.13%
2021/12/07	4	11.00	6	11.08	11.10	-2	6,279	-0.03%
2021/12/06	8	11.00	4	11.15	11.05	4	6,263	0.06%
2021/12/03	8	10.90	8	11.05	11.05	0	6,279	0.00%
2021/12/02	9	10.95	14	10.95	10.95	-5	6,278	-0.08%
2021/12/01	8	11.00	12	11.18	11.00	-4	6,266	-0.06%
2021/11/30	2	10.90	21	11.29	10.90	-19	6,204	-0.31%
2021/11/26	22	11.43	8	11.20	11.20	14	5,955	0.24%
2021/11/25	43	11.80	19	11.84	11.65	24	5,884	0.41%
2021/11/24	4	11.45	20	11.63	11.65	-16	5,776	-0.28%
2021/11/23	24	11.56	20	11.69	11.45	4	5,743	0.07%
2021/11/22	16	11.50	16	11.64	11.50	0	5,695	0.00%
2021/11/19	4	11.45	14	11.56	11.45	-10	5,728	-0.17%
2021/11/18	0	0.00	5	11.38	11.35	-5	5,694	-0.09%
2021/11/17	0	0.00	3	11.35	11.35	-3	5,684	-0.05%
2021/11/16	2	11.70	0	0.00	11.50	2	5,647	0.04%
2021/11/15	13	11.47	0	0.00	11.40	13	5,606	0.23%
2021/11/12	40	11.64	0	0.00	11.55	40	5,605	0.71%
2021/11/11	4	11.70	12	11.78	11.75	-8	5,589	-0.14%
2021/11/10	48	11.92	51	12.03	11.75	-3	5,642	-0.05%
2021/11/09	12	11.70	0	0.00	11.70	12	5,447	0.22%
2021/11/08	4	11.80	3	11.90	11.80	1	5,497	0.02%
2021/11/05	23	11.60	0	0.00	11.65	23	5,542	0.41%
2021/11/04	20	11.87	2	11.90	11.75	18	5,549	0.32%
2021/11/03	2	12.05	8	11.95	11.90	-6	5,526	-0.11%
2021/11/02	8	11.78	13	11.90	11.75	-5	5,403	-0.09%
2021/11/01	8	11.70	16	11.79	11.65	-8	5,297	-0.15%
2021/10/29	15	11.61	3	11.52	11.55	12	5,249	0.23%
2021/10/28	4	11.60	52	11.65	11.60	-48	5,227	-0.92%
2021/10/27	1	11.45	14	11.53	11.45	-13	5,164	-0.25%
2021/10/26	9	11.46	3	11.50	11.40	6	5,157	0.12%
2021/10/25	4	11.53	1	11.55	11.55	3	5,165	0.06%
2021/10/22	9	11.64	16	11.61	11.50	-7	5,193	-0.13%
2021/10/21	30	11.40	38	11.50	11.45	-8	5,163	-0.15%
2021/10/20	58	11.35	116	11.46	11.40	-58	5,149	-1.13%	大賣/
2021/10/19	58	11.10	62	11.26	11.35	-4	5,132	-0.08%
2021/10/18	10	11.25	15	11.20	11.25	-5	5,103	-0.10%
2021/10/15	35	10.85	0	0.00	10.85	35	5,104	0.69%
2021/10/14	5	10.75	10	10.74	10.80	-5	5,157	-0.10%
2021/10/12	10	10.87	2	10.95	10.85	8	5,181	0.15%
2021/10/08	4	11.18	40	11.28	11.10	-36	5,205	-0.69%
2021/10/07	0	0.00	4	11.15	11.10	-4	5,258	-0.08%
2021/10/06	61	11.31	12	11.33	10.95	49	5,397	0.91%
2021/10/05	0	0.00	3	10.87	10.95	-3	5,297	-0.06%
2021/10/04	72	11.06	2	11.20	10.70	70	5,304	1.32%
2021/10/01	52	11.60	3	12.07	11.40	49	5,155	0.95%
2021/09/30	18	12.31	91	12.52	12.65	-73	4,515	-1.62%
2021/09/29	18	11.51	39	11.44	11.50	-21	4,021	-0.52%
2021/09/28	25	11.21	0	0.00	11.15	25	4,032	0.62%
2021/09/27	0	0.00	40	11.22	11.40	-40	4,539	-0.88%
2021/09/24	8	10.93	20	11.03	10.90	-12	5,521	-0.22%
2021/09/22	9	10.83	0	0.00	10.80	9	6,449	0.14%
2021/09/17	32	11.20	0	0.00	11.30	32	6,468	0.49%
2021/09/16	8	11.25	0	0.00	11.30	8	6,542	0.12%
2021/09/15	8	11.05	13	11.45	11.45	-5	6,622	-0.08%
2021/09/14	21	11.27	0	0.00	11.30	21	6,677	0.31%
2021/09/13	1	11.40	47	11.38	11.40	-46	6,764	-0.68%
2021/09/10	0	0.00	36	11.11	11.20	-36	6,836	-0.53%
2021/09/09	20	10.90	0	0.00	10.95	20	6,882	0.29%
2021/09/08	8	10.90	0	0.00	10.95	8	6,934	0.12%
2021/09/06	36	11.17	4	11.10	11.05	32	7,086	0.45%
2021/09/03	0	0.00	8	11.43	11.35	-8	7,261	-0.11%
2021/09/02	20	11.31	0	0.00	11.20	20	7,355	0.27%
2021/09/01	10	11.46	26	11.53	11.50	-16	7,479	-0.21%
2021/08/31	5	11.23	12	11.28	11.25	-7	7,495	-0.09%
2021/08/30	9	11.08	4	11.25	11.10	5	7,613	0.07%
2021/08/27	0	0.00	108	11.10	11.00	-108	7,854	-1.37%	大賣/鉅額交易
2021/08/26	116	10.95	0	0.00	10.90	116	8,517	1.36%	大買/鉅額交易
2021/08/25	0	0.00	12	11.10	11.15	-12	8,654	-0.14%
2021/08/24	9	10.84	0	0.00	10.85	9	8,714	0.10%
2021/08/23	0	0.00	8	10.80	10.90	-8	8,962	-0.09%
2021/08/20	2	10.50	0	0.00	10.50	2	9,105	0.02%
2021/08/19	0	0.00	2	10.55	10.60	-2	9,267	-0.02%
2021/08/18	1	10.35	100	10.20	10.75	-99	9,485	-1.04%
2021/08/17	0	0.00	2	10.55	10.55	-2	9,887	-0.02%
2021/08/16	22	10.70	5	10.60	10.55	17	10,251	0.17%
2021/08/13	2	11.10	0	0.00	11.00	2	10,593	0.02%
2021/08/12	2	11.10	2	11.40	11.30	0	10,889	0.00%
2021/08/11	30	11.13	0	0.00	11.05	30	11,119	0.27%
2021/08/09	16	11.60	0	0.00	11.55	16	11,758	0.14%
2021/08/06	4	11.75	14	11.74	11.75	-10	12,105	-0.08%
2021/08/05	4	11.70	0	0.00	11.70	4	12,540	0.03%
2021/08/04	17	11.87	0	0.00	11.80	17	13,125	0.13%
2021/07/30	11	11.85	4	11.80	11.80	7	15,486	0.05%
2021/07/29	0	0.00	16	11.92	12.05	-16	15,864	-0.10%
2021/07/28	5	11.60	4	11.83	11.75	1	16,453	0.01%
2021/07/27	11	11.89	0	0.00	11.80	11	17,974	0.06%
2021/07/26	32	12.06	1	12.00	12.00	31	18,937	0.16%
2021/07/23	6	12.10	10	12.09	12.15	-4	19,733	-0.02%
2021/07/22	2	11.75	2	11.95	11.70	0	21,122	0.00%
2021/07/21	8	11.80	0	0.00	11.65	8	21,542	0.04%
2021/07/20	7	11.99	0	0.00	12.00	7	22,300	0.03%
2021/07/19	4	12.29	2	12.30	12.30	2	23,553	0.01%
2021/07/16	4	12.35	0	0.00	12.30	4	24,968	0.02%
2021/07/15	0	0.00	4	12.55	12.50	-4	25,321	-0.02%
2021/07/14	1	11.90	41	11.88	12.15	-40	25,715	-0.16%
2021/07/13	43	12.37	14	12.66	12.25	29	26,826	0.11%
2021/07/12	14	12.81	1	12.90	12.75	13	27,627	0.05%
2021/07/09	45	12.95	1	12.90	12.80	44	27,913	0.16%
2021/07/08	41	13.24	48	13.31	13.15	-7	28,069	-0.02%
2021/07/07	7	13.16	8	13.41	13.05	-1	28,479	0.00%
2021/07/06	17	13.21	30	13.41	13.60	-13	28,877	-0.05%
2021/07/05	18	13.23	2	13.35	13.15	16	29,002	0.06%
2021/07/02	31	13.68	13	13.73	13.40	18	29,537	0.06%
2021/07/01	105	13.75	104	13.89	13.20	1	29,229	0.00%	大買/大賣/
2021/06/30	123	13.08	229	13.04	13.65	-106	28,277	-0.37%	大買/大賣/鉅額交易
2021/06/29	28	12.22	28	12.40	12.45	0	27,589	0.00%
2021/06/28	55	12.30	6	12.37	12.40	49	27,529	0.18%
2021/06/25	35	12.47	10	12.30	12.30	25	27,535	0.09%
2021/06/24	0	0.00	13	12.57	12.55	-13	27,575	-0.05%
2021/06/23	9	12.32	7.4	12.45	12.30	1.6	28,170	0.01%
2021/06/22	6	12.26	11	12.37	12.30	-5	28,142	-0.02%
2021/06/21	21	12.11	4	12.25	12.10	17	28,129	0.06%
2021/06/18	12	12.52	5	12.56	12.55	7	28,087	0.02%
2021/06/16	8	12.55	5	12.80	12.50	3	28,096	0.01%
2021/06/15	9	12.62	34	12.68	12.60	-25	28,183	-0.09%
2021/06/11	6	12.48	14	12.61	12.75	-8	28,198	-0.03%
2021/06/09	11	12.83	6.1	12.91	12.70	5	27,980	0.02%
2021/06/08	10	12.72	6	12.90	12.75	4	27,906	0.01%
2021/06/07	3	12.72	19	12.89	12.85	-16	28,095	-0.06%
2021/06/04	21	13.00	19	12.96	12.80	2	27,999	0.01%
2021/06/03	45	13.33	36	13.30	13.35	9	27,811	0.03%
2021/06/02	12	12.82	1	12.85	12.80	11	27,205	0.04%
2021/06/01	12	12.80	9	12.93	12.85	3	27,111	0.01%
2021/05/31	21	12.97	18	12.86	12.80	3	27,074	0.01%
2021/05/28	0	0.00	8	12.63	12.65	-8	26,893	-0.03%
2021/05/27	5	12.60	2	12.60	12.35	3	26,860	0.01%
2021/05/26	1	12.50	5	12.44	12.55	-4	26,786	-0.01%
2021/05/25	47	12.89	75.2	12.67	12.25	-28.2	26,736	-0.11%
2021/05/24	40	12.52	7	12.42	12.35	33	26,382	0.13%
2021/05/21	10	11.85	11	11.86	11.95	-1	26,075	0.00%
2021/05/20	67	11.67	35	11.55	11.35	32	25,729	0.12%
2021/05/19	7	11.51	8	11.55	11.60	-1	25,489	0.00%
2021/05/18	5	10.67	10	10.86	11.20	-5	25,277	-0.02%
2021/05/17	1	10.40	5	10.27	10.20	-4	25,032	-0.02%
2021/05/14	18	11.54	5	11.89	11.30	13	24,657	0.05%
2021/05/13	23	11.83	33	11.63	11.55	-10	24,321	-0.04%
2021/05/12	30	13.43	21	13.94	12.65	9	23,937	0.04%
2021/05/11	69	14.92	31.3	15.15	14.05	37.7	23,433	0.16%
2021/05/10	31	14.95	16	14.86	14.95	15	22,149	0.07%
2021/05/07	14	14.04	0	0.00	14.20	14	21,632	0.06%
2021/05/06	0	0.00	1	14.55	14.60	-1	21,341	0.00%
2021/05/05	9	14.52	30	14.57	14.25	-21	21,003	-0.10%
2021/05/04	39.1	14.73	45.1	14.36	13.90	-6	20,476	-0.03%
2021/05/03	26	15.31	27.5	15.35	14.90	-1.5	19,050	-0.01%
2021/04/29	74	15.70	62	15.35	15.10	12	18,139	0.07%
2021/04/28	133	15.42	68	15.36	15.40	65	17,420	0.37%	大買/
2021/04/27	61	14.69	33	14.78	14.65	28	16,098	0.17%
2021/04/26	76	14.57	277	14.60	15.00	-201	15,678	-1.28%	大賣/鉅額交易
2021/04/23	278	14.80	183	14.33	14.75	95	14,968	0.63%	大買/大賣/
2021/04/22	243	14.76	190.1	14.46	14.25	52.9	13,801	0.38%	大買/大賣/
2021/04/21	60	14.09	82	14.19	14.10	-22	12,440	-0.18%
2021/04/20	147.1	14.08	120	14.09	14.10	27.1	12,119	0.22%	大買/大賣/
2021/04/19	225	14.62	194.5	14.63	14.65	30.5	11,836	0.26%	大買/大賣/
2021/04/16	72	13.51	102	13.46	13.75	-30	10,765	-0.28%	大賣/
2021/04/15	3	12.95	11	13.06	13.05	-8	9,942	-0.08%
2021/04/14	4	12.54	12	12.54	12.50	-8	9,662	-0.08%
2021/04/13	18	13.33	106	13.16	12.80	-88	9,762	-0.90%	大賣/
2021/04/12	21	13.20	62	13.04	13.25	-41	9,764	-0.42%
2021/04/09	32	12.54	10	12.58	12.80	22	9,616	0.23%
2021/04/08	77	12.77	16	12.44	12.70	61	9,347	0.65%
2021/04/07	7.2	12.09	3	12.03	12.10	4.2	8,790	0.05%
2021/04/06	0.4	11.88	2	11.90	11.85	-1.6	8,850	-0.02%
2021/04/01	0	0.00	1	11.95	11.85	-1	9,220	-0.01%
2021/03/31	2.2	11.80	0	0.00	11.85	2.2	10,278	0.02%
2021/03/30	10	11.88	1	12.00	11.85	9	11,388	0.08%
2021/03/29	6	12.25	0	0.00	12.05	6	11,897	0.05%
2021/03/26	4.2	12.37	15	12.16	12.10	-10.8	12,686	-0.09%
2021/03/25	4	11.80	0	0.00	11.75	4	12,184	0.03%
2021/03/24	5.1	11.80	0	0.00	11.80	5.1	12,250	0.04%
2021/03/23	3	11.85	2	11.95	11.80	1	12,353	0.01%
2021/03/22	5	11.99	2.6	12.00	11.95	2.4	12,563	0.02%
2021/03/19	5	11.98	40	12.00	11.95	-35	12,806	-0.27%
2021/03/18	58.1	12.20	64	12.11	12.10	-5.9	13,235	-0.04%
2021/03/17	7.1	11.73	11	11.82	11.90	-3.9	15,287	-0.03%
2021/03/16	6	11.91	7	11.90	11.85	-1	15,721	-0.01%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/12	7	12.04	7	11.96	12.05	0	15,995	0.00%
2021/03/11	4	12.09	0	0.00	12.05	4	16,194	0.02%
2021/03/10	1	11.90	0	0.00	11.90	1	16,075	0.01%
2021/03/09	0.1	11.90	0	0.00	12.00	0.1	16,176	0.00%
2021/03/08	2	11.75	0	0.00	11.85	2	16,257	0.01%
2021/03/05	1	11.80	0	0.00	11.90	1	16,364	0.01%
2021/03/03	0	0.00	5	11.95	12.05	-5	16,800	-0.03%
2021/03/02	0	0.00	5	11.89	11.75	-5	17,424	-0.03%
2021/02/25	5.1	12.33	2	12.00	12.30	3.1	17,813	0.02%
2021/02/24	4	12.25	0	0.00	12.05	4	17,790	0.02%
2021/02/23	2	12.10	1	12.20	12.10	1	17,837	0.01%
2021/02/22	1.2	11.96	0	0.00	12.05	1.2	17,894	0.01%
2021/02/18	2.3	11.91	16	12.08	12.05	-13.7	18,319	-0.07%
2021/02/17	3	11.75	4	11.75	11.80	-1	18,623	-0.01%
2021/02/05	4	11.55	2	11.58	11.60	2	18,834	0.01%
2021/02/04	1	11.70	0	0.00	11.70	1	19,129	0.01%
2021/02/03	2	11.78	6	11.79	11.80	-4	19,560	-0.02%
2021/02/02	11	11.70	2	11.65	11.70	9	19,794	0.05%
2021/02/01	0	0.00	1	11.25	11.45	-1	20,161	0.00%
2021/01/29	6	11.23	3	11.25	11.30	3	20,294	0.01%
2021/01/28	0	0.00	2	11.23	11.30	-2	20,363	-0.01%
2021/01/27	2	11.30	2	11.40	11.25	0	20,544	0.00%
2021/01/26	1	11.50	0	0.00	11.55	1	20,749	0.00%
2021/01/25	4	11.40	16	11.68	11.75	-12	21,077	-0.06%
2021/01/22	1	10.90	1	11.00	11.15	0	21,782	0.00%
2021/01/21	1.1	11.00	0	0.00	10.90	1.1	22,449	0.00%
2021/01/20	7	11.17	1	11.10	11.00	6	22,784	0.03%
2021/01/19	0	0.00	2	11.83	11.65	-2	23,134	-0.01%
2021/01/18	9	11.30	16	11.66	11.70	-7	23,647	-0.03%
2021/01/15	9.1	11.55	4	11.64	11.60	5.1	24,409	0.02%
2021/01/14	21	11.95	1	12.10	11.90	20	25,506	0.08%
2021/01/13	5.3	12.05	1.3	12.07	12.00	4	26,431	0.02%
2021/01/12	30	12.03	0	0.00	11.85	30	27,569	0.11%
2021/01/11	4	12.06	0	0.00	12.25	4	29,585	0.01%
2021/01/08	7	12.24	15	12.25	12.35	-8	36,112	-0.02%
2021/01/07	1	12.40	5	12.55	12.40	-4.1	37,984	-0.01%
2021/01/06	35.2	12.54	6	13.06	12.40	29.2	39,343	0.07%
2021/01/05	27.3	13.45	9	13.30	13.20	18.3	40,283	0.05%
2021/01/04	3.2	13.56	26	13.47	13.45	-22.8	40,594	-0.06%
2020/12/31	2.1	13.30	13	13.32	13.20	-10.9	40,957	-0.03%
2020/12/30	15	13.39	24	13.34	13.25	-9	42,996	-0.02%
2020/12/29	3.1	13.30	24	13.41	13.30	-20.9	44,145	-0.05%
2020/12/28	12.7	13.42	35	13.27	13.25	-22.4	45,406	-0.05%
2020/12/25	70.6	13.63	69	13.66	13.40	1.6	45,548	0.00%
2020/12/24	46.7	13.41	46	13.57	13.30	0.7	45,106	0.00%
2020/12/23	26.3	13.13	3	12.88	13.00	23.3	45,868	0.05%
2020/12/22	42	13.12	41	13.23	12.55	1	48,727	0.00%
2020/12/21	5	12.38	5	12.65	12.60	0	48,641	0.00%
2020/12/18	1	12.30	0	0.00	12.35	1	49,820	0.00%
2020/12/17	2	12.45	4	12.71	12.50	-2	51,665	0.00%
2020/12/16	22	12.55	34	12.45	12.65	-12	57,144	-0.02%
2020/12/15	15	12.41	43	12.52	12.20	-28	60,485	-0.05%
2020/12/14	86	12.87	49	13.04	12.65	37	60,995	0.06%
2020/12/11	76	13.48	86	13.51	13.05	-10	61,319	-0.02%
2020/12/10	0	0.00	57.5	12.69	13.10	-57.5	59,183	-0.10%
2020/12/09	17	11.98	10	12.15	11.95	7	58,715	0.01%
2020/12/08	16	12.11	34	12.14	12.10	-18	58,718	-0.03%
2020/12/07	21	11.85	15	11.82	11.80	6	58,922	0.01%
2020/12/04	11	12.10	17	12.20	12.10	-6	58,762	-0.01%
2020/12/03	23	12.11	51	12.27	12.10	-28	59,035	-0.05%
2020/12/02	29	12.21	6	12.20	12.20	23	59,353	0.04%
2020/12/01	10	12.15	33	12.32	12.35	-23	59,301	-0.04%
2020/11/30	27	12.43	5	12.50	12.25	22	59,321	0.04%
2020/11/27	20	12.71	0	0.00	12.65	20	59,217	0.03%
2020/11/26	9.1	13.00	8	12.92	13.00	1.1	59,094	0.00%
2020/11/25	7	12.59	4	12.68	12.65	3	58,490	0.01%
2020/11/24	11	12.59	47	12.67	12.55	-36	58,284	-0.06%
2020/11/23	16	12.35	9	12.43	12.45	7	58,100	0.01%
2020/11/20	17	12.32	1	12.30	12.40	16	58,043	0.03%
2020/11/19	1	12.35	22	12.40	12.40	-21	58,092	-0.04%
2020/11/18	4	12.43	14.1	12.44	12.50	-10.1	57,997	-0.02%
2020/11/17	25	12.27	30	12.12	12.30	-5	57,863	-0.01%
2020/11/16	17	12.31	23	12.15	12.20	-6	57,680	-0.01%
2020/11/13	14	12.29	29	12.43	12.60	-15	57,353	-0.03%
2020/11/12	41	12.26	4	12.25	12.30	37	57,168	0.06%
2020/11/11	13	12.50	4	12.55	12.50	9	56,931	0.02%
2020/11/10	33	12.90	11	12.96	13.00	22	56,620	0.04%
2020/11/09	10	13.30	16	13.43	13.30	-6	56,460	-0.01%
2020/11/06	14	13.07	10	13.00	12.95	4	56,315	0.01%
2020/11/05	12	13.29	16	13.17	13.15	-4	56,485	-0.01%
2020/11/04	35	13.23	0	0.00	13.10	35	57,717	0.06%
2020/11/03	6	13.12	102	13.13	13.20	-96	59,046	-0.16%	大賣/
2020/11/02	7	13.04	10	12.99	12.90	-3	59,804	-0.01%
2020/10/30	54	13.68	19	13.52	13.15	35	60,262	0.06%
2020/10/29	22	13.49	64	13.64	13.50	-42	59,542	-0.07%
2020/10/28	8	14.15	22	14.03	13.95	-14	59,005	-0.02%
2020/10/27	6	14.10	11	14.25	14.15	-5	58,570	-0.01%
2020/10/26	32	14.01	17	14.11	14.05	15	58,061	0.03%
2020/10/23	66	14.73	31	14.48	14.35	35	57,482	0.06%
2020/10/22	53	14.09	54	14.26	14.35	-1	56,602	0.00%
2020/10/21	68	14.80	5	14.71	14.60	63	55,364	0.11%
2020/10/20	61	14.97	43	14.99	15.10	18	54,355	0.03%
2020/10/19	124	15.04	107	15.01	15.00	17	53,140	0.03%	大買/大賣/
2020/10/16	278	15.29	227	15.21	14.75	51	50,947	0.10%	大買/大賣/
2020/10/15	21	13.88	112.4	14.19	14.50	-91.4	44,272	-0.21%	大賣/
2020/10/14	165	13.02	99	13.08	13.20	66	42,239	0.16%	大買/
2020/10/13	30	13.40	44	13.30	13.15	-14	40,776	-0.03%
2020/10/12	37	13.11	59	13.35	12.85	-22	39,462	-0.06%
2020/10/08	28	13.31	16	13.24	13.15	12	38,622	0.03%
2020/10/07	89	13.39	61	13.45	13.30	28	37,919	0.07%
2020/10/06	23.4	12.94	58	12.98	12.95	-34.7	35,759	-0.10%
2020/10/05	34	12.61	28	12.73	12.90	6	34,462	0.02%
2020/09/30	29	11.88	1	11.95	12.00	28	32,883	0.09%
2020/09/29	22	12.04	16	11.95	11.70	6	32,293	0.02%
2020/09/28	21	12.30	11	12.30	12.30	10	31,596	0.03%
2020/09/25	59	11.94	73	12.20	12.30	-14	29,637	-0.05%
2020/09/24	19	11.21	26	11.48	11.20	-7	26,220	-0.03%
2020/09/23	19	12.03	27	12.07	11.85	-8	25,391	-0.03%
2020/09/22	82	12.46	66	12.47	12.05	16	24,032	0.07%
2020/09/21	91	13.19	92	13.38	13.20	-1	22,084	0.00%
2020/09/18	90	12.14	169	12.37	12.55	-79	16,438	-0.48%	大賣/
2020/09/17	37	11.45	2	11.45	11.45	35	12,845	0.27%
2020/09/16	2	10.30	41	9.83	10.45	-39	12,049	-0.32%
2020/09/15	7	9.60	3	9.53	9.53	4	11,415	0.04%
2020/09/14	3	9.63	2	9.52	9.51	1	11,443	0.01%
2020/09/11	29	9.64	11	9.69	9.63	18	11,417	0.16%
2020/09/10	11	10.10	29	10.04	9.75	-18	11,435	-0.16%
2020/09/09	22	9.47	15	9.63	9.64	7	11,006	0.06%
2020/09/08	18	9.83	7	9.63	9.53	11	10,890	0.10%
2020/09/07	12	9.53	0	0.00	10.20	12	10,495	0.11%
2020/09/04	0	0.00	2	9.30	9.30	-2	10,067	-0.02%
2020/09/03	23	9.56	2	9.51	9.49	21	9,998	0.21%
2020/09/02	0	0.00	5	9.53	9.36	-5	9,813	-0.05%
2020/09/01	11	9.54	4	9.16	9.47	7	9,670	0.07%
2020/08/31	2	9.36	4	9.31	9.18	-2	9,644	-0.02%
2020/08/28	2	9.57	0	0.00	9.42	2	9,555	0.02%
2020/08/27	2	9.63	14	9.58	9.42	-12	9,483	-0.13%
2020/08/26	3	9.86	1	9.80	9.76	2	9,334	0.02%
2020/08/25	1	9.90	3	9.70	9.71	-2	9,247	-0.02%
2020/08/24	3	9.91	1	9.94	9.95	2	9,188	0.02%
2020/08/21	11	9.98	22	9.97	10.00	-11	9,278	-0.12%
2020/08/20	3	9.48	0	0.00	9.50	3	9,206	0.03%
2020/08/19	0	0.00	6	10.25	10.25	-6	9,021	-0.07%
2020/08/18	5	10.35	15	10.40	10.10	-10	8,954	-0.11%
2020/08/17	1	10.30	6	10.33	10.35	-5	8,851	-0.06%
2020/08/14	0	0.00	4	10.56	10.55	-4	8,751	-0.05%
2020/08/13	3	10.25	6	10.10	10.10	-3	8,588	-0.03%
2020/08/12	2	10.12	1	10.00	10.35	1	8,455	0.01%
2020/08/11	15	10.94	13	10.93	10.65	2	8,116	0.02%
2020/08/10	81	11.44	44	11.77	11.80	37	7,729	0.48%
2020/08/07	43	10.61	100	10.81	10.95	-57	6,245	-0.91%
2020/08/06	35	9.73	39	9.82	9.96	-4	4,677	-0.09%
2020/08/05	117	9.12	16	9.20	9.06	101	3,664	2.76%	大買/鉅額交易
2020/08/04	11	8.87	0	0.00	8.87	11	2,777	0.40%
2020/08/03	7	7.70	15	7.63	8.07	-8	2,643	-0.30%
2020/07/31	1	7.28	9	7.28	7.34	-8	2,403	-0.33%
2020/07/29	0	0.00	3	7.05	7.03	-3	2,400	-0.13%
2020/07/24	3	7.28	2	7.18	7.16	1	2,430	0.04%
2020/07/23	0	0.00	3	7.37	7.35	-3	2,430	-0.12%
2020/07/22	1	7.35	3	7.33	7.32	-2	2,441	-0.08%
2020/07/21	4	7.27	0	0.00	7.26	4	2,437	0.16%
2020/07/20	6	7.26	0	0.00	7.23	6	2,431	0.25%
2020/07/17	9	7.44	0	0.00	7.30	9	2,430	0.37%
2020/07/16	3	7.44	2	7.50	7.47	1	2,430	0.04%
2020/07/15	5	7.44	4	7.43	7.43	1	2,434	0.04%
2020/07/14	12	7.53	16	7.51	7.46	-4	2,457	-0.16%
2020/07/13	8	7.22	6	7.33	7.36	2	2,393	0.08%
2020/07/10	1	7.25	0	0.00	7.21	1	2,414	0.04%
2020/07/09	0	0.00	6	7.42	7.38	-6	2,392	-0.25%
2020/07/08	3	7.33	0	0.00	7.34	3	2,390	0.13%
2020/07/07	3	7.38	1	7.37	7.34	2	2,390	0.08%
2020/07/03	11	7.44	0	0.00	7.39	11	2,376	0.46%
2020/07/02	4	7.46	0	0.00	7.47	4	2,373	0.17%
2020/07/01	0	0.00	1	7.45	7.45	-1	2,378	-0.04%
2020/06/30	0	0.00	1	7.55	7.48	-1	2,364	-0.04%
2020/06/29	1	7.48	0	0.00	7.47	1	2,368	0.04%
2020/06/22	0	0.00	3	8.16	7.96	-3	2,319	-0.13%
2020/06/19	6	8.03	4	7.94	7.86	2	2,167	0.09%
2020/06/18	4	7.81	12	7.83	7.78	-8	2,053	-0.39%
2020/06/17	18	7.67	13	7.77	7.76	5	1,995	0.25%
2020/06/16	0	0.00	20	7.31	7.41	-20	1,855	-1.08%
2020/06/15	11	7.23	1	7.24	7.16	10	1,886	0.53%
2020/06/12	10	7.21	6	7.22	7.24	4	1,905	0.21%
2020/06/11	13	7.48	19	7.59	7.36	-6	1,916	-0.31%
2020/06/10	16	7.45	3	7.47	7.50	13	1,888	0.69%
2020/06/09	0	0.00	4	7.56	7.56	-4	1,923	-0.21%
2020/06/08	7	7.47	4.3	7.58	7.58	2.7	1,942	0.14%
2020/06/05	9	7.57	22	7.51	7.54	-13	1,888	-0.69%
2020/06/04	6	7.31	9	7.33	7.29	-3	1,753	-0.17%
2020/06/03	10	7.29	0	0.00	7.29	10	1,756	0.57%
2020/06/02	6	7.34	0	0.00	7.27	6	1,745	0.34%
2020/06/01	0	0.00	3	7.50	7.40	-3	1,742	-0.17%
2020/05/29	6	7.43	0	0.00	7.31	6	1,708	0.35%
2020/05/28	1	7.50	1	7.20	7.67	0	1,566	0.00%
2020/05/27	1	7.03	6	7.01	6.98	-5	1,419	-0.35%
2020/05/26	2	6.94	6	6.93	6.93	-4	1,399	-0.29%
2020/05/25	4	6.90	2	6.90	6.88	2	1,395	0.14%
2020/05/22	4	6.92	0	0.00	6.82	4	1,385	0.29%
2020/05/21	4	6.95	0	0.00	6.96	4	1,383	0.29%
2020/05/19	1	6.82	7	6.92	7.05	-6	1,362	-0.44%
2020/05/18	3	6.70	2	6.67	6.66	1	1,353	0.07%
2020/05/13	1	6.73	0	0.00	6.84	1	1,350	0.07%
2020/05/11	1	6.86	0	0.00	6.80	1	1,330	0.08%
2020/05/08	1	6.90	0	0.00	6.85	1	1,329	0.08%
2020/05/05	1	6.96	0	0.00	6.92	1	1,322	0.08%
2020/05/04	1	6.95	0	0.00	6.90	1	1,323	0.08%
2020/04/30	1	7.11	10	7.09	7.14	-9	1,345	-0.67%
2020/04/29	4	7.09	6	7.11	7.03	-2	1,473	-0.14%
2020/04/27	11	7.04	5	7.04	7.00	6	1,479	0.41%
2020/04/23	5	7.01	0	0.00	6.98	5	1,473	0.34%
2020/04/21	0	0.00	3	7.05	6.93	-3	1,470	-0.20%
2020/04/20	1	7.18	0	0.00	7.28	1	1,451	0.07%
2020/04/17	6	7.46	10	7.44	7.28	-4	1,439	-0.28%
2020/04/16	1	7.26	0	0.00	7.23	1	1,408	0.07%
2020/04/15	3	7.32	12	7.16	7.38	-9	1,432	-0.63%
2020/04/13	10	6.91	11	6.92	6.89	-1	1,411	-0.07%
2020/04/10	2	6.81	0	0.00	6.85	2	1,398	0.14%
2020/04/08	0	0.00	5	6.50	6.64	-5	1,410	-0.35%
2020/03/27	1	6.47	0	0.00	6.46	1	1,468	0.07%
2020/03/25	4	6.47	0	0.00	6.52	4	1,499	0.27%
2020/03/24	1	6.17	4	6.15	6.15	-3	1,517	-0.20%
2020/03/20	1	6.20	0	0.00	6.17	1	1,572	0.06%
2020/03/19	1	5.90	0	0.00	5.90	1	1,569	0.06%
2020/03/18	1	6.60	0	0.00	6.55	1	1,536	0.07%
2020/03/16	1	7.26	0	0.00	7.18	1	1,502	0.07%
2020/03/11	1	8.61	0	0.00	8.57	1	1,415	0.07%
2020/03/06	1	8.90	7	8.91	8.91	-6	1,372	-0.44%
2020/03/05	2	9.12	0	0.00	8.98	2	1,368	0.15%
2020/02/27	0	0.00	2	8.85	8.82	-2	1,348	-0.15%
2020/02/26	0	0.00	1	8.94	8.93	-1	1,348	-0.07%
2020/02/25	3	8.92	0	0.00	8.96	3	1,344	0.22%
2020/02/21	1	9.06	0	0.00	9.07	1	1,341	0.07%
2020/02/20	1	9.14	0	0.00	9.09	1	1,337	0.07%
2020/02/19	1	9.13	2	9.13	9.10	-1	1,339	-0.07%
2020/02/13	2	9.06	0	0.00	9.02	2	1,324	0.15%
2020/02/10	3	9.22	3	9.15	9.15	0	1,345	0.00%
2020/02/05	7	9.36	0	0.00	9.34	7	1,374	0.51%
2020/02/04	1	9.36	0	0.00	9.34	1	1,365	0.07%
2020/02/03	3	9.46	6	9.72	9.60	-3	1,326	-0.23%
2020/01/31	1	8.94	0	0.00	8.97	1	1,174	0.09%
2020/01/20	0	0.00	3	9.35	9.35	-3	1,141	-0.26%
2020/01/16	1	9.39	0	0.00	9.37	1	1,146	0.09%
2020/01/14	0	0.00	9	9.40	9.39	-9	1,177	-0.76%
2020/01/13	5	9.44	1	9.39	9.39	4	1,197	0.33%
2020/01/10	0	0.00	13	9.42	9.40	-13	1,242	-1.05%
2020/01/09	3	9.50	5	9.50	9.45	-2	1,430	-0.14%
2020/01/06	2	9.45	0	0.00	9.41	2	1,410	0.14%
2020/01/02	4	9.60	0	0.00	9.58	4	1,452	0.28%
2019/12/31	15	9.62	3	9.61	9.57	12	1,450	0.83%
2019/12/27	0	0.00	5	9.38	9.39	-5	1,346	-0.37%
2019/12/26	1	9.43	0	0.00	9.41	1	1,343	0.07%
2019/12/23	2	9.57	0	0.00	9.57	2	1,350	0.15%
2019/12/19	3	9.60	4	9.53	9.50	-1	1,314	-0.08%
2019/12/18	3	9.53	7	9.44	9.50	-4	1,298	-0.31%
2019/12/17	1	9.24	2	9.25	9.22	-1	1,234	-0.08%
2019/12/16	1	9.16	0	0.00	9.19	1	1,223	0.08%
2019/12/13	10	9.18	0	0.00	9.18	10	1,216	0.82%
2019/12/12	3	9.26	0	0.00	9.21	3	1,206	0.25%
2019/12/05	0	0.00	1	9.40	9.42	-1	1,188	-0.08%
2019/11/28	2	9.46	0	0.00	9.45	2	1,197	0.17%
2019/11/25	0	0.00	2	9.47	9.44	-2	1,178	-0.17%
2019/11/21	2	9.40	0	0.00	9.40	2	1,172	0.17%
2019/11/11	0	0.00	6	9.62	9.54	-6	1,165	-0.51%
2019/11/08	1	9.59	0	0.00	9.59	1	1,150	0.09%
2019/11/06	0	0.00	0.1	9.53	9.58	-0.1	1,133	-0.01%
2019/11/05	3	9.50	3	9.59	9.58	0	1,122	0.00%
2019/11/04	0	0.00	2	9.49	9.43	-2	1,102	-0.18%
2019/10/31	1	9.40	0	0.00	9.39	1	1,116	0.09%
2019/10/25	3	9.57	0	0.00	9.54	3	1,158	0.26%
2019/10/21	3	9.68	8	9.68	9.67	-5	1,167	-0.43%
2019/10/18	0	0.00	9	9.81	9.62	-9	1,149	-0.78%
2019/10/17	11	9.95	11	9.83	9.82	0	1,110	0.00%
2019/10/16	0	0.00	5	9.50	9.52	-5	922	-0.54%
2019/10/15	0	0.00	3	9.38	9.41	-3	895	-0.34%
2019/10/08	15	9.54	0	0.00	9.34	15	880	1.70%
2019/10/01	1	9.20	0	0.00	9.16	1	828	0.12%
2019/09/17	5	9.29	0	0.00	9.23	5	1,032	0.48%
2019/09/12	0	0.00	5	9.28	9.28	-5	1,036	-0.48%
2019/09/11	2	9.27	0	0.00	9.28	2	1,040	0.19%
2019/09/10	0	0.00	5	9.22	9.22	-5	1,034	-0.48%
2019/09/09	1	9.19	0	0.00	9.16	1	1,034	0.10%
2019/09/06	2	9.10	0	0.00	9.10	2	1,032	0.19%
2019/08/27	0	0.00	10	9.05	8.94	-10	1,203	-0.83%
2019/08/19	0	0.00	0.1	9.00	9.05	-0.1	1,242	-0.01%
2019/08/16	0	0.00	1	8.93	8.94	-1	1,243	-0.08%
2019/08/14	1	9.00	5	9.06	8.98	-4	1,241	-0.32%
2019/08/05	0	0.00	4	8.93	8.92	-4	1,295	-0.31%
2019/08/02	0	0.00	12	8.91	8.93	-12	1,293	-0.93%
2019/08/01	0	0.00	10	9.06	9.02	-10	1,293	-0.77%
2019/07/30	6	9.22	0	0.00	9.18	6	1,271	0.47%
2019/07/24	1	9.39	0	0.00	9.38	1	1,298	0.08%
2019/07/15	36	9.60	0	0.00	9.62	36	1,351	2.66%
2019/07/11	0	0.00	3	9.65	9.60	-3	1,402	-0.21%
2019/07/09	0	0.00	3	9.64	9.65	-3	1,473	-0.20%
2019/07/05	2	9.68	0	0.00	9.67	2	1,521	0.13%
2019/07/04	10	9.70	0	0.00	9.69	10	1,527	0.65%
2019/06/28	1	9.66	1	9.80	9.65	0	1,571	0.00%
2019/06/27	1	10.10	0	0.00	10.15	1	1,522	0.07%
2019/06/17	10	9.95	0	0.00	9.95	10	1,482	0.67%
2019/06/12	0	0.00	15	10.05	9.97	-15	1,552	-0.97%
2019/06/11	15	10.05	6	10.13	10.10	9	1,636	0.55%
2019/06/06	1	10.00	0	0.00	9.99	1	1,574	0.06%
2019/06/04	1	10.05	2	10.00	10.00	-1	1,592	-0.06%
2019/05/29	1.1	9.80	0	0.00	9.80	1.1	1,582	0.07%
2019/05/28	1	10.00	0	0.00	9.48	1	1,572	0.06%
2019/04/29	0	0.00	1	10.00	10.00	-1	1,681	-0.06%
2019/04/23	2	10.15	0	0.00	10.05	2	1,694	0.12%
2019/04/18	21	10.00	0	0.00	10.00	21	1,643	1.28%
2019/04/16	3	10.20	0	0.00	10.20	3	1,594	0.19%
2019/04/15	3	10.05	0	0.00	10.10	3	1,539	0.19%
2019/04/11	0	0.00	1	10.00	10.00	-1	1,527	-0.07%
2019/04/02	44	10.15	0	0.00	10.15	44	1,481	2.97%
2019/03/29	0	0.00	10	10.15	10.20	-10	1,424	-0.70%
2019/03/28	1	10.10	0	0.00	10.10	1	1,401	0.07%
2019/03/18	0	0.00	1	10.15	10.15	-1	1,837	-0.05%
2019/03/14	1	10.10	6	10.25	10.10	-5	1,809	-0.28%
2019/03/13	6	9.93	0	0.00	9.98	6	1,736	0.35%
2019/03/07	10	9.82	0	0.00	9.78	10	1,863	0.54%
2019/02/25	1	9.87	0	0.00	9.92	1	1,895	0.05%
2019/02/15	1	9.77	0	0.00	9.70	1	2,123	0.05%
2019/02/14	3	9.78	0	0.00	9.78	3	2,113	0.14%
2019/01/21	0	0.00	4	9.97	9.96	-4	2,013	-0.20%
2019/01/16	2	10.00	2	10.00	9.97	0	2,091	0.00%
2019/01/15	4	10.02	0	0.00	9.96	4	2,146	0.19%
2018/12/25	2	9.99	0	0.00	9.94	2	2,480	0.08%
2018/12/21	5	10.05	0	0.00	10.00	5	2,547	0.20%
2018/12/20	0	0.00	3	10.10	10.15	-3	2,568	-0.12%
2018/12/17	1	10.20	0	0.00	10.30	1	2,612	0.04%
2018/12/14	12	10.31	21	10.43	10.20	-9	2,614	-0.34%
2018/12/10	1	10.15	1	10.15	10.10	0	2,213	0.00%
2018/12/04	0	0.00	10	10.35	10.50	-10	2,289	-0.44%
2018/11/23	0	0.00	15	10.02	10.00	-15	2,623	-0.57%
2018/11/21	10	10.10	0	0.00	10.10	10	2,668	0.37%
2018/11/20	20	10.65	70	10.62	10.25	-50	2,684	-1.86%
2018/11/19	50	10.40	0	0.00	10.40	50	2,579	1.94%
2018/11/13	10	9.50	1	9.53	9.55	9	3,002	0.30%
2018/11/08	1	9.70	0	0.00	9.60	1	3,179	0.03%
2018/11/01	0	0.00	1	9.47	9.48	-1	3,289	-0.03%
2018/10/31	1	9.51	0	0.00	9.45	1	3,327	0.03%
2018/10/30	5	9.42	0	0.00	9.33	5	3,331	0.15%
2018/10/25	10	9.62	0	0.00	9.55	10	3,570	0.28%
2018/10/22	3	10.05	0	0.00	10.00	3	3,498	0.09%
2018/10/19	0	0.00	3	10.35	10.15	-3	3,475	-0.09%
2018/10/11	0	0.00	6	9.94	9.89	-6	3,401	-0.18%
2018/10/09	1	10.45	0	0.00	10.45	1	3,288	0.03%
2018/10/05	2	10.50	0	0.00	10.55	2	3,276	0.06%
2018/10/03	1	11.00	0	0.00	11.00	1	3,229	0.03%
2018/09/14	0	0.00	1	11.10	11.00	-1	3,175	-0.03%
2018/09/12	3	10.90	0	0.00	10.95	3	3,168	0.09%
2018/09/10	3	11.05	0	0.00	10.70	3	3,265	0.09%
2018/09/06	1	11.45	3	11.30	11.30	-2	3,175	-0.06%
2018/09/05	1	11.40	0	0.00	11.35	1	3,146	0.03%
2018/09/04	1	11.40	0	0.00	11.40	1	3,124	0.03%
2018/08/30	1	11.15	0	0.00	11.10	1	3,076	0.03%
2018/08/24	0	0.00	3	10.90	10.85	-3	2,977	-0.10%
2018/08/22	0	0.00	3	10.95	10.90	-3	2,990	-0.10%
2018/08/21	5	10.95	0	0.00	11.05	5	2,854	0.18%
2018/08/20	0	0.00	2	10.88	11.10	-2	2,808	-0.07%
2018/08/17	3	10.50	6	10.73	10.65	-3	2,622	-0.11%
2018/08/14	3	10.25	0	0.00	10.25	3	2,672	0.11%
2018/08/08	2	10.60	3	10.60	10.60	-1	3,482	-0.03%
2018/08/06	4	10.45	0	0.00	10.45	4	3,465	0.12%
2018/08/02	1	10.70	4	10.36	10.30	-3	3,649	-0.08%
2018/08/01	3	10.50	1	10.50	10.50	2	3,679	0.05%
2018/07/30	3	9.91	0	0.00	9.92	3	3,543	0.08%
2018/07/27	1	9.91	0	0.00	9.90	1	3,549	0.03%
2018/07/20	0	0.00	2	10.10	10.05	-2	3,946	-0.05%
2018/07/19	0	0.00	1	10.05	10.05	-1	3,984	-0.03%
2018/07/17	1	10.00	0	0.00	10.00	1	4,025	0.02%
2018/07/11	0	0.00	1	9.96	9.97	-1	4,211	-0.02%
2018/07/10	2	10.03	0	0.00	10.00	2	4,270	0.05%
2018/07/04	8	10.61	0	0.00	10.55	8	4,704	0.17%
2018/06/25	2	11.05	2	10.95	10.95	0	5,223	0.00%
2018/06/21	0	0.00	2	11.00	11.05	-2	5,291	-0.04%
2018/06/20	0	0.00	10	10.90	10.90	-10	5,316	-0.19%
2018/06/14	6	11.40	6	11.30	11.30	0	5,305	0.00%
2018/06/13	4	11.35	2	11.35	11.30	2	5,304	0.04%
2018/06/12	5	11.35	0	0.00	11.35	5	5,325	0.09%
2018/06/11	0	0.00	3	11.45	11.45	-3	5,334	-0.06%
2018/06/08	5	11.55	0	0.00	11.55	5	5,460	0.09%
2018/06/07	4	11.55	11	11.70	11.70	-7	5,445	-0.13%
2018/06/06	5	11.55	0	0.00	11.55	5	5,424	0.09%
2018/06/05	5	11.55	0	0.00	11.50	5	5,414	0.09%
2018/06/04	4	11.55	4	11.53	11.50	0	5,443	0.00%
2018/06/01	25	11.47	25	11.45	11.45	0	5,430	0.00%
2018/05/28	2	11.50	0	0.00	11.40	2	5,493	0.04%
2018/05/25	2	11.35	6	11.35	11.35	-4	5,563	-0.07%
2018/05/24	5	11.55	0	0.00	11.45	5	5,748	0.09%
2018/05/22	0	0.00	297	11.72	11.60	-297	5,754	-5.16%	大賣/鉅額交易
2018/05/21	300	12.35	3	12.00	12.00	297	5,778	5.14%	大買/鉅額交易
2018/05/18	50	11.79	51	12.04	12.10	-1	5,621	-0.02%
2018/05/17	4	11.68	4	11.75	11.75	0	5,346	0.00%
2018/05/16	5	11.45	9	11.57	11.60	-4	5,325	-0.08%
2018/05/15	5	11.35	5	11.35	11.35	0	5,255	0.00%
2018/05/11	2	11.35	8	11.44	11.45	-6	5,564	-0.11%
2018/05/10	6	11.57	5	11.64	11.40	1	5,579	0.02%
2018/05/09	7	11.46	5	11.48	11.40	2	5,483	0.04%
2018/05/08	1	11.15	1	11.25	11.15	0	5,493	0.00%
2018/05/02	2	11.30	5	11.30	11.20	-3	6,507	-0.05%
2018/04/30	55	11.32	54	11.50	11.50	1	6,746	0.01%
2018/04/26	2	11.30	12	11.33	11.25	-10	6,819	-0.15%
2018/04/25	1	10.95	5	11.26	11.25	-4	6,865	-0.06%
2018/04/24	4	11.16	0	0.00	11.00	4	7,123	0.06%
2018/04/23	2	11.20	0	0.00	11.20	2	7,311	0.03%
2018/04/20	3	11.30	2	11.35	11.35	1	7,498	0.01%
2018/04/19	32	11.31	34	11.40	11.40	-2	8,215	-0.02%
2018/04/18	1	11.25	7	11.19	11.15	-6	8,745	-0.07%
2018/04/17	2	11.20	0	0.00	11.10	2	9,930	0.02%
2018/04/16	3	11.30	1	11.50	11.40	2	11,006	0.02%
2018/04/13	1	11.35	0	0.00	11.25	1	11,087	0.01%
2018/04/11	2	11.83	7	11.39	11.60	-5	11,444	-0.04%
2018/04/10	4	11.05	2	11.30	10.90	2	11,340	0.02%
2018/04/09	9	11.35	12	11.33	11.20	-3	11,350	-0.03%
2018/04/03	13	11.32	7	11.45	11.30	6	11,322	0.05%
2018/04/02	2	11.35	0	0.00	11.45	2	11,272	0.02%
2018/03/31	6	11.35	0	0.00	11.35	6	11,197	0.05%
2018/03/28	10	10.60	0	0.00	10.55	10	11,188	0.09%
2018/03/22	0	0.00	1	11.05	11.10	-1	11,463	-0.01%
2018/03/21	0	0.00	30	11.10	11.05	-30	11,527	-0.26%
2018/03/19	1	11.30	0	0.00	11.20	1	12,114	0.01%
2018/03/16	1	11.40	0	0.00	11.30	1	12,449	0.01%
2018/03/14	2	11.70	1	11.50	11.40	1	12,986	0.01%
2018/03/13	0	0.00	1	11.20	11.20	-1	12,904	-0.01%
2018/03/12	0	0.00	6	11.20	11.15	-6	13,059	-0.05%
2018/03/08	7	11.35	1	11.25	11.35	6	14,205	0.04%
2018/03/06	0	0.00	1	11.15	11.10	-1	14,292	-0.01%
2018/03/05	1	11.10	0	0.00	11.10	1	14,384	0.01%
2018/02/23	10	11.20	3	11.30	11.30	7	14,252	0.05%
2018/02/12	1	10.70	8	10.61	10.65	-7	14,544	-0.05%
2018/02/09	1	10.50	10	10.50	10.65	-9	14,516	-0.06%
2018/02/08	21	10.60	0	0.00	10.50	21	14,496	0.14%
2018/02/07	1	10.80	0	0.00	10.50	1	14,478	0.01%
2018/02/06	3	10.30	0	0.00	10.50	3	14,442	0.02%
2018/02/05	0	0.00	1	11.25	11.20	-1	14,229	-0.01%
2018/01/31	3	11.50	0	0.00	11.50	3	14,256	0.02%
2018/01/30	5	11.85	7	11.96	11.75	-2	14,282	-0.01%
2018/01/29	12	11.95	2	12.00	11.85	10	14,164	0.07%
2018/01/26	27	12.56	21	12.40	12.40	6	13,943	0.04%
2018/01/25	50	12.40	10	12.50	12.60	40	13,713	0.29%
2018/01/23	0	0.00	12	12.28	12.20	-12	13,497	-0.09%
2018/01/18	42	12.95	51	12.70	12.55	-9	13,541	-0.07%
2018/01/17	3	12.97	14	12.85	12.85	-11	13,333	-0.08%
2018/01/16	0	0.00	21	13.19	13.25	-21	13,301	-0.16%
2018/01/15	15	13.50	72	13.65	13.40	-57	13,189	-0.43%
2018/01/12	41	13.30	49	13.15	13.10	-8	12,550	-0.06%
2018/01/11	53	13.05	28	12.93	12.95	25	12,195	0.20%
2018/01/10	119	12.46	45	12.42	12.60	74	12,398	0.60%	大買/
2018/01/09	20	12.00	8	11.82	11.95	12	11,767	0.10%
2018/01/08	4	12.00	7	11.99	12.00	-3	12,065	-0.02%
2018/01/05	21	11.80	20	11.75	11.75	1	11,798	0.01%
2018/01/04	2	11.88	8	11.85	11.70	-6	11,808	-0.05%
2018/01/03	2	11.63	0	0.00	11.65	2	11,922	0.02%
2018/01/02	1	11.65	0	0.00	11.70	1	12,056	0.01%