佳和 (1449)-元大-鳳山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.70
漲跌
▼0.15
漲幅
-0.80%
成交量
1,581張
產業
上市紡織類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	4	18.60	2	18.50	18.85	2	2,724	0.07%
2024/09/18	2	19.40	0	0.00	19.40	2	2,817	0.07%
2024/09/04	1	18.60	0	0.00	18.55	1	2,776	0.04%
2024/08/29	1	19.75	0	0.00	19.75	1	2,726	0.04%
2024/08/22	0	0.00	100	20.35	20.50	-100	2,687	-3.72%
2024/08/21	0	0.00	21	20.15	19.80	-21	2,645	-0.79%
2024/08/20	1	20.20	1	20.15	20.10	0	2,617	0.00%
2024/08/19	3	21.17	5	21.00	20.90	-2	2,565	-0.08%
2024/08/16	3	19.30	0	0.00	20.00	3	2,469	0.12%
2024/08/13	0	0.00	31	17.15	17.20	-31	2,315	-1.34%
2024/08/07	1	16.75	0	0.00	17.05	1	2,337	0.04%
2024/08/06	61	16.73	12	16.10	16.05	49	2,344	2.09%
2024/08/05	1	17.45	3	17.47	17.45	-2	2,289	-0.09%
2024/08/02	4	20.03	5	19.78	19.35	-1	2,261	-0.04%
2024/08/01	44	20.04	10	20.23	20.00	34	2,211	1.54%
2024/07/31	15	20.13	11	20.32	20.10	4	2,187	0.18%
2024/07/30	22	20.17	21	20.53	20.40	1	2,122	0.05%
2024/07/29	19	22.13	8	22.89	21.50	11	2,008	0.55%
2024/07/26	2	21.23	4	21.23	21.45	-2	1,306	-0.15%
2024/07/23	0	0.00	1	19.15	19.50	-1	1,025	-0.10%
2024/07/19	21	18.46	4	18.39	18.20	17	945	1.80%
2024/07/18	35	18.95	0	0.00	19.05	35	902	3.88%
2024/07/12	0	0.00	9	18.80	18.75	-9	877	-1.03%
2024/07/11	20	18.53	11	18.80	18.75	9	872	1.03%
2024/07/10	10.1	19.10	0	0.00	19.10	10.1	850	1.19%
2024/07/09	0.1	19.70	0	0.00	19.10	0.1	847	0.01%
2024/07/08	2	20.00	20	19.98	19.70	-18	837	-2.15%
2024/07/05	10	19.90	0	0.00	19.80	10	820	1.22%
2024/07/02	10	19.30	0	0.00	19.30	10	778	1.28%
2024/07/01	2	19.30	0	0.00	19.45	2	776	0.26%
2024/06/28	0	0.00	5	19.47	19.45	-5	758	-0.66%
2024/06/26	1	19.20	0	0.00	19.20	1	713	0.14%
2024/06/25	1	18.95	2	19.48	19.35	-1	703	-0.14%
2024/06/24	22	18.90	17	19.02	19.15	5	650	0.77%
2024/05/28	0	17.75	0	0.00	17.90	0	672	0.00%
2024/04/25	0	0.00	0.6	18.60	18.20	-0.6	918	-0.07%
2024/04/22	0	18.80	0	0.00	18.20	0	1,001	0.00%
2024/04/12	0	18.85	0	0.00	18.65	0	1,329	0.00%
2024/04/11	0	18.95	2	18.83	18.90	-2	1,334	-0.15%
2024/04/09	1	19.45	1	19.50	19.45	0	1,364	0.00%
2024/03/20	0	0.00	23	18.70	18.85	-23	1,494	-1.54%
2024/03/15	1	19.05	0	0.00	18.95	1	1,541	0.06%
2024/03/08	0	0.00	2	20.95	20.80	-2	1,595	-0.13%
2024/03/07	2	22.00	0	0.00	21.65	2	1,615	0.12%
2024/02/27	0	0.00	1	21.30	21.55	-1	2,411	-0.04%
2024/02/20	6	22.53	2	22.00	22.20	4	2,779	0.14%
2024/02/16	0	0.00	5	21.40	21.45	-5	2,830	-0.18%
2024/02/15	1	19.05	0	0.00	19.70	1	2,833	0.04%
2024/02/01	1	18.60	0	0.00	18.60	1	2,880	0.03%
2024/01/10	0	0.00	20	22.25	22.60	-20	3,433	-0.58%
2024/01/08	2	22.43	16	22.57	22.95	-14	3,284	-0.43%
2024/01/04	1	21.10	1	21.10	21.05	0	3,178	0.00%
2024/01/03	0	0.00	5	20.50	20.25	-5	3,163	-0.16%
2023/12/27	5	19.95	0	0.00	20.00	5	3,181	0.16%
2023/12/25	2	20.25	0	0.00	20.05	2	3,220	0.06%
2023/12/22	1	21.00	0	0.00	21.10	1	3,228	0.03%
2023/12/21	1	21.50	0	0.00	21.60	1	3,168	0.03%
2023/12/18	2	21.25	0	0.00	21.10	2	3,135	0.06%
2023/12/14	0	0.00	4	21.55	21.70	-4	3,093	-0.13%
2023/12/12	0	0.00	1	21.60	21.80	-1	3,064	-0.03%
2023/12/11	2	22.25	0	0.00	21.85	2	3,032	0.07%
2023/12/06	10	23.25	10	22.90	22.80	0	2,938	0.00%
2023/12/05	0	0.00	5	22.77	22.70	-5	2,923	-0.17%
2023/12/04	2	22.95	2	23.20	22.90	0	2,911	0.00%
2023/12/01	6	23.25	0	0.00	22.95	6	2,883	0.21%
2023/11/30	10	24.17	0	0.00	23.40	10	2,820	0.35%
2023/11/29	2	25.20	2	25.30	25.35	0	2,661	0.00%
2023/11/28	3	24.82	3	25.08	25.10	0	2,542	0.00%
2023/11/27	6	24.28	4	24.51	24.50	2	2,361	0.08%
2023/11/22	0.2	24.05	0	0.00	24.20	0.2	1,794	0.01%
2023/11/20	0	0.00	9	23.40	23.60	-9	1,632	-0.55%
2023/11/17	0	0.00	10	22.68	22.95	-10	1,597	-0.63%
2023/11/08	12	20.09	12	19.68	20.05	0	1,249	0.00%
2023/11/07	34	19.90	35	19.34	20.00	-1	1,148	-0.09%
2023/11/06	10	18.43	12	18.53	19.25	-2	867	-0.23%
2023/11/03	9	16.39	23	16.91	17.50	-14	712	-1.96%
2023/11/02	3	15.62	4	15.58	16.05	-1	606	-0.17%
2023/11/01	16	14.22	1	15.10	15.10	15	526	2.85%
2023/10/31	6	13.89	3	14.00	13.75	3	480	0.62%
2023/10/16	1	14.30	0	0.00	14.25	1	452	0.22%
2023/10/12	0	0.00	1	14.40	14.35	-1	454	-0.22%
2023/10/06	0	0.00	1	15.10	15.25	-1	452	-0.22%
2023/10/03	1	15.50	0	0.00	15.10	1	456	0.22%
2023/09/28	1	15.85	1	16.00	16.15	0	431	0.00%
2023/09/12	0	0.00	3	19.80	20.40	-3	393	-0.76%
2023/09/11	0	0.00	1	19.60	19.40	-1	400	-0.25%
2023/09/08	0	0.00	1	20.80	19.85	-1	414	-0.24%
2023/08/30	5	19.40	0	0.00	19.40	5	505	0.99%
2023/07/18	0	0.00	1	17.55	17.70	-1	444	-0.22%
2023/07/17	1	18.50	0	0.00	18.30	1	441	0.23%
2023/07/14	1	18.70	1	18.40	18.45	0	437	0.00%
2023/07/03	0	0.00	1.7	22.04	22.20	-1.7	370	-0.46%
2023/06/30	4	20.88	3	21.55	21.50	1	364	0.27%
2023/06/19	0	0.00	1	22.40	23.50	-1	325	-0.31%
2023/06/16	0	0.00	2	21.60	21.80	-2	312	-0.64%
2023/06/15	3	23.20	8	23.45	23.20	-5	294	-1.70%
2023/06/13	2	20.80	2	21.20	21.70	0	260	0.00%
2023/06/08	1	19.20	1	19.20	19.10	0	202	0.00%
2023/06/07	3	17.32	3	17.60	18.70	0	169	0.00%
2023/04/24	0	15.15	0	0.00	15.05	0	145	0.00%
2023/02/22	0	15.00	0	0.00	15.35	0	360	0.00%
2023/01/05	0	0.00	0.7	16.35	15.95	-0.7	1,073	-0.06%
2023/01/04	0	0.00	0	16.30	16.25	0	1,117	0.00%
2022/12/26	2	17.88	2	18.05	16.85	0	1,144	0.00%
2022/12/23	1	16.05	2	16.35	16.75	-1	1,122	-0.09%
2022/12/16	1	15.35	0	0.00	15.25	1	1,185	0.08%
2022/11/30	1	12.30	0	0.00	12.20	1	1,356	0.07%
2022/11/29	0	0.00	1	12.05	12.05	-1	1,383	-0.07%
2022/11/28	0	0.00	1	12.45	12.05	-1	1,389	-0.07%
2022/11/18	1	13.15	0	0.00	13.20	1	1,427	0.07%
2022/11/17	0	0.00	1	13.45	13.50	-1	1,433	-0.07%
2022/11/15	2	13.55	2	13.85	13.95	0	1,430	0.00%
2022/11/14	4	13.75	1	13.50	13.80	3	1,453	0.21%
2022/10/28	1	13.30	1	13.10	13.10	0	1,468	0.00%
2022/10/27	0	0.00	1	13.50	13.45	-1	1,453	-0.07%
2022/10/25	1	13.75	0	0.00	13.30	1	1,435	0.07%
2022/10/24	1	13.90	1	13.70	13.50	0	1,420	0.00%
2022/10/21	1	13.95	1	14.10	13.65	0	1,407	0.00%
2022/10/19	0	0.00	1	14.20	14.25	-1	1,356	-0.07%
2022/10/18	4	14.65	7	14.94	14.20	-3	1,306	-0.23%
2022/10/17	3	13.92	3	13.83	13.80	0	1,135	0.00%
2022/10/14	1	14.15	1	13.80	14.15	0	1,081	0.00%
2022/10/13	1	13.60	1	12.95	12.90	0	1,031	0.00%
2022/10/12	0	0.00	2	13.90	14.30	-2	990	-0.20%
2022/10/07	1	13.45	0	0.00	13.35	1	961	0.10%
2022/10/04	2	15.10	3	13.72	13.65	-1	907	-0.11%
2022/09/30	1	12.20	4	12.99	13.05	-3	786	-0.38%
2022/09/26	0	0.00	17	12.10	11.95	-17	714	-2.38%
2022/09/16	0	0.00	30	14.79	14.25	-30	668	-4.49%
2022/09/15	10	14.43	0	0.00	14.00	10	611	1.64%
2022/09/12	3	14.32	4	14.24	14.00	-1	581	-0.17%
2022/09/08	1	13.75	2	13.88	13.70	-1	555	-0.18%
2022/09/07	11	13.48	10	13.25	13.05	1	534	0.19%
2022/09/06	6	15.40	0	0.00	14.25	6	508	1.18%
2022/09/05	0	0.00	13	15.80	15.80	-13	410	-3.17%
2022/09/02	0	0.00	2	14.90	14.40	-2	367	-0.54%
2022/08/31	16	14.85	0	0.00	14.85	16	323	4.94%
2022/08/19	7	13.83	17	13.45	13.30	-10	239	-4.17%
2022/08/18	18	14.08	3	14.73	13.30	15	205	7.31%
2022/08/16	10	12.30	0	0.00	12.30	10	103	9.69%
2022/08/15	2	11.05	2	11.15	11.20	0	90	0.00%
2022/08/03	10	9.06	0	0.00	9.13	10	70	14.24%
2022/06/01	7	12.10	0	0.00	12.00	7	51	13.71%
2022/04/19	0	0.00	4	13.85	14.00	-4	52	-7.55%
2022/01/12	10	15.00	0	0.00	14.85	10	156	6.39%
2021/12/21	10	14.80	0	0.00	15.05	10	155	6.43%
2021/12/16	1	15.00	0	0.00	14.95	1	154	0.65%
2021/12/14	88	15.39	0	0.00	15.20	88	154	57.08%
2021/11/25	1	15.45	0	0.00	15.45	1	133	0.75%
2021/11/23	3	15.90	0	0.00	16.05	3	127	2.35%
2021/11/19	0	0.00	2	14.90	15.00	-2	92	-2.16%
2021/09/02	4	15.40	4	15.65	15.65	0	184	0.00%
2021/09/01	2	15.50	4	15.65	15.65	-2	185	-1.08%
2021/08/31	2	15.40	0	0.00	15.50	2	185	1.08%
2021/08/30	0	0.00	4	15.20	15.65	-4	190	-2.10%
2021/08/26	4	15.00	0	0.00	15.10	4	210	1.90%
2021/07/23	0	0.00	1	16.65	16.60	-1	288	-0.35%
2021/07/22	1	16.40	1	16.65	16.50	0	291	0.00%
2021/07/21	0	0.00	0.1	16.30	16.45	-0.1	296	-0.03%
2021/07/20	0	0.00	5	16.42	16.30	-5	303	-1.65%
2021/07/19	0	0.00	6	16.17	16.25	-6	305	-1.96%
2021/07/16	4	15.80	6	15.92	15.95	-2	314	-0.64%
2021/07/15	4	15.60	9	15.73	15.65	-5	316	-1.58%
2021/07/14	6	15.47	4	15.55	15.60	2	322	0.62%
2021/07/13	5	15.93	5	15.96	15.75	0	331	0.00%
2021/07/12	4	16.25	0	0.00	16.35	4	331	1.21%
2021/07/09	13	16.73	20	16.71	16.45	-7	333	-2.10%
2021/07/08	40	17.49	43	17.77	17.25	-3	330	-0.91%
2021/07/07	10	16.29	0	0.00	16.30	10	307	3.25%
2021/07/06	12	16.47	6	16.60	16.45	6	314	1.91%
2021/07/05	0	0.00	16	16.26	16.30	-16	318	-5.02%
2021/07/02	12	16.08	14	16.21	16.05	-2	319	-0.63%
2021/07/01	24	16.25	9	16.27	16.00	15	317	4.73%
2021/06/30	2	16.00	25	15.81	16.00	-23	316	-7.26%
2021/06/29	8	15.45	0	0.00	15.40	8	322	2.48%
2021/06/28	12	15.50	8	15.68	15.65	4	322	1.24%
2021/06/25	7	15.46	11	15.63	15.65	-4	324	-1.23%
2021/06/23	4	15.75	0	0.00	15.50	4	329	1.21%
2021/06/22	8	15.79	5	15.83	15.80	3	332	0.90%
2021/06/21	5	15.13	4	15.80	15.80	1	331	0.30%
2021/06/18	4	15.55	2	15.55	15.50	2	333	0.60%
2021/06/17	0	0.00	2	15.95	15.95	-2	336	-0.59%
2021/06/16	2	16.10	0	0.00	15.95	2	337	0.59%
2021/06/09	7	16.30	7	16.50	16.45	0	338	0.00%
2021/06/08	4	16.70	0	0.00	16.75	4	339	1.18%
2021/06/07	7	17.37	3	17.83	17.00	4	342	1.17%
2021/06/04	4	18.40	1	18.60	17.80	3	346	0.87%
2021/06/03	0	0.00	8	16.45	17.80	-8	334	-2.40%
2021/06/02	8	16.18	0	0.00	16.20	8	325	2.46%
2021/05/28	0	0.00	20	15.36	15.70	-20	321	-6.23%
2021/05/27	20	15.00	0	0.00	15.10	20	319	6.27%
2021/05/26	4	15.05	12	15.28	15.30	-8	319	-2.51%
2021/05/25	8	15.10	0	0.00	15.30	8	319	2.50%
2021/05/24	0	0.00	1	15.45	15.60	-1	318	-0.31%
2021/05/21	0	0.00	23	15.27	15.40	-23	323	-7.12%
2021/05/20	4	14.85	0	0.00	14.80	4	326	1.23%
2021/05/18	0	0.00	49	14.01	14.75	-49	322	-15.21%
2021/05/17	7	13.70	7	14.50	13.70	0	320	0.00%
2021/05/14	12	15.05	11	15.30	15.20	1	311	0.32%
2021/05/12	16	19.90	16	20.25	18.45	0	291	0.00%
2021/05/11	26	20.30	10	20.63	19.70	16	284	5.62%
2021/05/10	10	20.25	23	20.38	20.45	-13	277	-4.68%
2021/05/07	0	0.00	2	19.65	19.70	-2	274	-0.73%
2021/05/06	9	19.58	2	19.85	19.55	7	272	2.57%
2021/05/05	8	19.89	0	0.00	19.55	8	270	2.96%
2021/05/04	16	20.38	5	20.15	20.25	11	270	4.06%
2021/05/03	14	21.89	24	22.00	21.80	-10	271	-3.69%
2021/04/29	14	21.56	10	21.81	21.55	4	265	1.50%
2021/04/27	4	21.35	4	21.50	21.55	0	280	0.00%
2021/04/26	6	22.05	0.5	22.00	21.75	5.5	277	2.00%
2021/04/23	6	22.85	0	0.00	22.70	6	271	2.21%
2021/04/22	31	23.68	16	24.12	23.15	15	275	5.45%
2021/04/21	1	23.40	28	23.68	23.70	-27	268	-10.04%
2021/04/20	18	23.73	18	24.05	23.55	0	266	0.00%
2021/04/16	8	22.40	0	0.00	22.40	8	265	3.01%
2021/04/15	0	0.00	4	22.80	22.70	-4	268	-1.49%
2021/04/14	18	22.76	11	22.31	22.50	7	276	2.53%
2021/04/13	0	0.00	4	23.35	23.10	-4	281	-1.42%
2021/04/12	10	23.27	12	23.28	23.40	-2	280	-0.71%
2021/04/09	0	0.00	22	22.45	22.75	-22	273	-8.03%
2021/04/08	4	22.15	0	0.00	21.85	4	267	1.49%
2021/04/06	6	22.00	8	22.08	22.00	-2	277	-0.72%
2021/03/31	4	21.35	0	0.00	21.35	4	281	1.42%
2021/03/30	4	21.50	0	0.00	21.45	4	293	1.36%
2021/03/15	0	23.00	0	0.00	23.00	0	430	0.00%
2021/03/10	0	0.00	8	23.30	23.45	-8	453	-1.77%
2021/03/09	0	0.00	4	21.95	21.95	-4	451	-0.89%
2021/03/03	0	22.00	0	0.00	22.15	0	480	0.00%
2021/03/02	2	21.85	0	0.00	21.50	2	485	0.41%
2021/02/25	8	22.60	8	22.80	22.65	0	499	0.00%
2021/02/24	8	22.55	0	0.00	22.50	8	503	1.59%
2021/02/23	17	23.18	0	0.00	23.10	17	509	3.34%
2021/02/22	0	0.00	31	23.44	23.50	-31	532	-5.82%
2021/02/18	14	21.46	14	21.66	21.40	0	581	0.00%
2021/02/17	6	21.10	0	0.00	20.95	6	580	1.03%
2021/02/05	4	21.40	8	21.33	21.30	-4	579	-0.69%
2021/02/04	16	21.80	15	21.95	21.75	1	580	0.17%
2021/02/03	17	21.71	5	21.58	21.50	12	583	2.06%
2021/02/02	2	22.10	2	22.30	22.15	0	583	0.00%
2021/02/01	10	22.10	21	22.19	22.25	-11	585	-1.88%
2021/01/29	12	21.98	2	22.65	21.85	10	588	1.70%
2021/01/28	0	0.00	10	22.21	22.25	-10	602	-1.66%
2021/01/27	5	22.52	5	22.73	22.50	0	618	0.00%
2021/01/26	7	23.01	1	23.55	22.35	6	622	0.96%
2021/01/25	15	24.13	15	23.63	23.85	0	621	0.00%
2021/01/22	17	22.34	23	22.55	22.75	-6	630	-0.95%
2021/01/21	3	22.35	3	22.50	22.40	0	627	0.00%
2021/01/20	17	22.51	13	22.44	21.45	4	622	0.64%
2021/01/19	19	23.49	7	23.76	23.40	12	611	1.96%
2021/01/18	4	23.80	8	23.90	23.85	-4	614	-0.65%
2021/01/15	8	24.05	8	24.25	23.75	0	614	0.00%
2021/01/13	14	25.02	14	25.26	25.00	0	615	0.00%
2021/01/12	16	25.39	12	25.66	24.90	4	616	0.65%
2021/01/08	8	26.28	2	26.00	25.95	6	604	0.99%
2021/01/07	0	0.00	6	26.70	26.65	-6	607	-0.99%
2021/01/06	9	28.03	5	28.38	26.55	4	599	0.67%
2021/01/05	15	29.28	2	29.70	28.90	13	597	2.17%
2021/01/04	10	29.58	4	29.83	29.65	6	605	0.99%
2020/12/31	0	0.00	4	29.68	29.70	-4	612	-0.65%
2020/12/30	24	29.97	17	30.23	29.55	7	623	1.12%
2020/12/29	14	29.76	2	29.50	29.50	12	622	1.93%
2020/12/28	17	30.18	15	30.48	30.25	2	622	0.32%
2020/12/25	20	30.28	13	30.56	30.10	7	625	1.12%
2020/12/24	4	30.80	0	0.00	30.80	4	623	0.64%
2020/12/16	0	0.00	7	26.76	27.90	-7	646	-1.08%
2020/12/15	0	0.00	18	23.61	25.40	-18	648	-2.77%
2020/12/14	24	25.35	9	25.32	24.65	15	643	2.33%
2020/12/11	13	27.54	11	26.95	26.85	2	647	0.31%
2020/12/10	10	28.97	2	29.25	28.30	8	649	1.23%
2020/11/18	0	0.00	3	14.10	14.80	-3	699	-0.43%
2020/11/10	0	0.00	5	15.10	14.70	-5	855	-0.58%
2020/11/06	5	14.30	0	0.00	14.30	5	813	0.61%
2020/10/21	1	14.30	2	15.20	14.80	-1	945	-0.11%
2020/10/14	0	0.00	2	15.55	15.60	-2	972	-0.21%
2020/09/24	0	0.00	2	17.05	16.75	-2	1,396	-0.14%
2020/09/18	0	0.00	1	17.25	17.50	-1	1,575	-0.06%
2020/09/16	2	17.05	0	0.00	17.15	2	1,797	0.11%
2020/09/14	1	17.00	0	0.00	17.55	1	2,053	0.05%
2020/09/11	1	17.30	0	0.00	17.45	1	2,058	0.05%
2020/09/07	1	18.90	0	0.00	18.90	1	2,015	0.05%
2020/09/04	1	17.95	0	0.00	18.40	1	2,006	0.05%
2020/08/28	1	18.65	3	18.40	18.40	-2	2,080	-0.10%
2020/08/27	1	17.90	0	0.00	17.90	1	2,058	0.05%
2020/08/24	1	18.50	2	18.40	18.45	-1	2,140	-0.05%
2020/08/21	1	18.50	0	0.00	18.50	1	2,166	0.05%
2020/08/20	0	0.00	1	18.55	17.40	-1	2,164	-0.05%
2020/08/19	0	0.00	3	18.58	19.10	-3	2,122	-0.14%
2020/08/18	2	18.03	1	17.95	18.00	1	2,077	0.05%
2020/08/12	2	17.43	4	17.30	17.35	-2	2,075	-0.10%
2020/08/07	1	17.50	0	0.00	17.70	1	2,049	0.05%
2020/08/06	1	16.80	0	0.00	17.40	1	2,014	0.05%
2020/08/04	1	17.25	0	0.00	17.25	1	2,053	0.05%
2020/07/31	0	0.00	1	17.15	17.05	-1	2,085	-0.05%
2020/07/28	0	0.00	1	16.55	16.30	-1	2,208	-0.05%
2020/07/27	0	0.00	2	16.70	17.00	-2	2,209	-0.09%
2020/07/24	0	0.00	3	17.25	17.20	-3	2,202	-0.14%
2020/07/20	1	17.35	0	0.00	17.90	1	2,216	0.05%
2020/07/16	5	18.35	0	0.00	18.00	5	2,212	0.23%
2020/07/15	0	0.00	2	17.85	17.95	-2	2,200	-0.09%
2020/07/14	0	0.00	3	18.08	17.95	-3	2,192	-0.14%
2020/07/10	1	17.40	1	17.10	17.40	0	2,103	0.00%
2020/07/09	1	17.80	0	0.00	17.65	1	2,051	0.05%
2020/07/08	4	17.70	0	0.00	17.45	4	2,018	0.20%
2020/07/07	2	17.53	0	0.00	17.70	2	1,972	0.10%
2020/06/30	1	15.45	1	15.25	15.70	0	1,734	0.00%
2020/06/29	0	0.00	2	15.45	15.95	-2	1,659	-0.12%
2020/06/24	0	0.00	2	17.30	16.80	-2	1,590	-0.13%
2020/06/23	4	18.65	0	0.00	18.55	4	1,519	0.26%
2020/06/22	16	20.55	11	20.55	20.55	5	1,375	0.36%
2020/06/19	1	18.70	0	0.00	18.70	1	1,182	0.08%
2020/06/18	1	16.70	0	0.00	17.00	1	1,108	0.09%
2020/06/16	1	17.45	0	0.00	17.00	1	1,088	0.09%
2020/06/15	0	0.00	1	16.70	16.45	-1	1,092	-0.09%
2020/06/11	1	16.60	0	0.00	16.30	1	1,083	0.09%
2020/06/05	0	0.00	1	18.20	18.20	-1	1,030	-0.10%
2020/06/03	1	17.90	1	17.30	17.90	0	1,033	0.00%
2020/06/01	1	17.65	2	17.70	17.80	-1	1,091	-0.09%
2020/05/29	1	17.50	1	17.10	18.25	0	1,121	0.00%
2020/05/28	1	16.75	0	0.00	17.20	1	1,080	0.09%
2020/05/26	0	0.00	3	15.40	15.60	-3	1,038	-0.29%
2020/05/20	1	15.35	0	0.00	15.15	1	1,025	0.10%
2020/05/15	0	0.00	1	13.95	13.95	-1	1,010	-0.10%
2020/05/13	1	13.80	0	0.00	13.85	1	1,007	0.10%
2020/05/11	2	14.93	0	0.00	15.00	2	975	0.21%
2020/05/08	1	15.60	1	15.60	15.45	0	947	0.00%
2020/05/07	0	0.00	1	15.25	15.55	-1	918	-0.11%
2020/05/06	1	15.15	0	0.00	15.40	1	903	0.11%
2020/05/05	1	15.70	1	15.70	15.75	0	841	0.00%
2020/05/04	1	13.95	0	0.00	14.35	1	790	0.13%
2020/04/29	0	0.00	1	12.55	12.70	-1	732	-0.14%
2020/04/24	1	12.30	0	0.00	12.20	1	722	0.14%
2020/04/23	0	0.00	1	12.00	12.10	-1	713	-0.14%
2020/04/22	1	12.05	1	12.05	12.20	0	693	0.00%
2020/04/21	1	11.25	0	0.00	11.10	1	677	0.15%
2020/04/20	0	0.00	1	11.10	11.10	-1	671	-0.15%
2020/04/17	0	0.00	1	10.85	10.95	-1	667	-0.15%
2020/04/16	1	10.30	0	0.00	10.30	1	665	0.15%
2020/04/06	1	9.80	0	0.00	9.67	1	707	0.14%
2020/03/18	3	9.96	0	0.00	9.99	3	804	0.37%
2020/03/09	5	12.90	0	0.00	12.35	5	921	0.54%
2020/03/06	0	0.00	1	12.90	13.40	-1	947	-0.11%
2020/03/05	1	13.75	0	0.00	13.20	1	956	0.10%
2019/12/27	0	0.00	1	13.15	13.00	-1	1,182	-0.08%
2019/12/17	0	0.00	10	13.45	13.65	-10	1,072	-0.93%
2019/12/16	6	12.10	6	12.38	12.55	0	1,045	0.00%
2019/12/13	10	12.50	0	0.00	12.40	10	1,024	0.98%
2019/12/10	0	0.00	5	11.60	11.85	-5	919	-0.54%
2019/12/09	5	11.30	0	0.00	11.10	5	896	0.56%
2019/11/29	1	10.65	5	10.65	10.70	-4	700	-0.57%
2019/11/26	5	9.69	0	0.00	9.69	5	584	0.86%
2019/11/01	0	0.00	1	7.10	7.10	-1	230	-0.43%
2019/10/31	1	7.31	0	0.00	7.31	1	200	0.50%
2018/04/26	0	0.00	2	6.78	6.55	-2	232	-0.86%
2018/04/25	2	6.60	0	0.00	7.00	2	220	0.91%
2018/03/23	0	5.44	0	0.00	5.39	0	66	0.00%