大將 (1453)-元大-鳳山券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
95張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	15.45	15.40	-1	148	-0.67%
2024/11/12	0	0.00	1	15.72	15.70	-1	280	-0.37%
2024/11/01	0.3	16.50	0	0.00	16.70	0.3	373	0.08%
2024/10/29	0	0.00	0	16.70	16.60	0	448	-0.01%
2024/09/20	6	18.37	0	0.00	18.35	6	1,039	0.58%
2024/09/10	5	18.54	5	18.65	18.50	0	1,197	0.00%
2024/09/04	1	19.05	0	0.00	19.05	1	1,445	0.07%
2024/08/12	0	0.00	2	22.45	22.00	-2	2,998	-0.07%
2024/08/08	2	21.60	2	21.55	21.65	0	3,023	0.00%
2024/08/06	1	20.05	2	21.20	20.85	-1	3,098	-0.03%
2024/08/05	1	22.25	0	0.00	22.25	1	3,143	0.03%
2024/08/02	2	26.38	4	25.20	24.70	-2	3,227	-0.06%
2024/08/01	1	27.25	1.1	26.80	26.90	-0.1	3,576	0.00%
2024/07/31	30.1	27.20	27	27.42	27.10	3.1	3,675	0.08%
2024/07/29	1	24.25	1	24.15	23.95	0	3,828	0.00%
2024/07/26	0	0.00	0.2	23.85	24.10	-0.2	3,881	0.00%
2024/07/16	2	26.75	2	27.60	26.65	0	3,914	0.00%
2024/07/15	4	27.19	3	26.92	26.95	1	3,873	0.03%
2024/07/09	1	23.85	0	0.00	23.85	1	3,972	0.03%
2024/07/03	10	25.25	0	0.00	25.00	10	4,195	0.24%
2024/07/01	1	26.30	1	26.35	25.45	0	4,186	0.00%
2024/06/27	2	24.95	0	0.00	24.65	2	4,172	0.05%
2024/06/26	0	0.00	2	25.70	25.35	-2	4,163	-0.05%
2024/06/25	5	25.50	5	25.65	25.70	0	4,162	0.00%
2024/06/24	0	0.00	7	26.75	26.00	-7	4,152	-0.17%
2024/06/21	9	26.36	0	0.00	26.20	9	4,136	0.22%
2024/06/20	6	26.81	0	0.00	26.70	6	4,114	0.15%
2024/06/19	4	27.81	0	0.00	27.85	4	4,079	0.10%
2024/06/18	7	28.17	3	28.10	28.10	4	4,061	0.10%
2024/06/17	18	28.63	17	28.83	27.80	1	4,039	0.02%
2024/06/14	8	29.29	7	30.07	29.05	1	3,986	0.03%
2024/06/13	0	0.00	18	27.73	27.60	-18	3,845	-0.47%
2024/06/12	18	27.09	10	27.04	27.00	8	3,827	0.21%
2024/06/11	20	28.47	12.5	28.55	27.45	7.5	3,800	0.20%
2024/06/07	6.5	29.85	14.1	30.05	29.30	-7.6	3,733	-0.20%
2024/06/06	10	28.03	8	28.13	28.00	2	3,548	0.06%
2024/06/05	10.8	29.32	5	29.61	28.30	5.8	3,524	0.16%
2024/06/04	15.2	30.20	8.1	30.43	29.65	7.2	3,492	0.20%
2024/06/03	13	29.00	12	28.99	29.40	1	3,384	0.03%
2024/05/31	5.1	29.64	7.1	29.50	28.50	-2	3,313	-0.06%
2024/05/30	9.2	29.43	6	28.86	28.00	3.2	3,193	0.10%
2024/05/29	4.1	27.91	5.6	27.58	28.00	-1.6	3,057	-0.05%
2024/05/28	2	26.75	0	0.00	26.70	2	2,999	0.07%
2024/05/27	0.6	27.12	3	27.23	26.65	-2.4	2,985	-0.08%
2024/05/24	4	26.48	9.5	27.24	26.60	-5.5	2,961	-0.19%
2024/05/23	13.5	26.77	4	27.00	26.30	9.5	2,928	0.32%
2024/05/22	2	27.55	0	0.00	27.50	2	2,888	0.07%
2024/05/21	7	26.91	4	27.50	27.30	3	2,851	0.11%
2024/05/20	86.1	28.44	89	28.68	26.85	-2.9	2,796	-0.11%
2024/05/17	92	27.20	98	26.42	27.40	-6	2,517	-0.24%
2024/05/16	13	23.99	9	24.60	24.95	4	2,249	0.18%
2024/05/15	10	23.27	10	22.99	22.70	0	2,147	0.00%
2024/05/14	49	22.90	49	23.33	22.90	0	2,130	0.00%
2024/05/13	2	24.35	3	23.05	23.05	-1	2,101	-0.05%
2024/05/10	23	25.14	26	25.39	24.95	-3	2,050	-0.15%
2024/05/09	15	26.23	13	26.59	25.85	2	2,000	0.10%
2024/05/08	27	27.21	43	26.75	26.85	-16	1,934	-0.83%
2024/05/07	45	31.52	13	33.08	28.55	32	1,836	1.74%
2024/05/06	9	29.70	11	30.13	30.30	-2	1,459	-0.14%
2024/05/03	26	26.53	25	26.83	27.55	1	1,308	0.08%
2024/05/02	1	24.65	27.4	25.04	25.05	-26.4	1,058	-2.49%
2024/04/30	7.3	22.62	4	23.08	22.80	3.3	942	0.35%
2024/04/29	0	0.00	21	24.88	24.55	-21	880	-2.39%
2024/04/26	3	24.50	3	24.13	24.50	0	850	0.00%
2024/04/25	0.1	23.50	3	23.28	23.50	-2.9	820	-0.35%
2024/04/24	1	22.00	0	0.00	21.40	1	788	0.13%
2024/04/23	5	21.25	4	21.25	21.75	1	780	0.13%
2024/04/22	4	22.25	0	0.00	21.00	4	772	0.52%
2024/04/18	1	21.20	2	22.63	23.95	-1	725	-0.14%
2024/04/17	0	0.00	4	21.85	21.80	-4	685	-0.58%
2024/04/16	4	22.35	0	0.00	22.35	4	656	0.61%
2024/04/15	3	24.85	2	24.65	24.80	1	635	0.16%
2024/04/12	7	22.23	20	22.90	23.25	-13	500	-2.60%
2024/04/08	10	15.70	0	0.00	15.95	10	249	4.01%
2024/04/02	9	15.95	9	15.55	15.55	0	243	0.00%
2024/04/01	0	0.00	0.9	15.50	15.45	-0.9	231	-0.38%
2024/03/29	4	15.10	0	0.00	15.00	4	225	1.78%
2024/03/07	2	15.55	2	15.45	15.85	0	316	0.00%
2024/02/23	0	14.75	0	0.00	14.65	0	275	0.01%
2024/02/05	0	14.55	0	0.00	14.40	0	290	0.01%
2024/02/02	0	14.70	0	0.00	14.70	0	288	0.00%
2023/12/29	1	14.90	0	0.00	15.00	1	351	0.28%
2023/12/26	0	0.00	1	14.90	15.00	-1	349	-0.29%
2023/12/21	1	15.50	1	15.20	15.05	0	346	0.00%
2023/12/11	0	0.00	1	15.45	15.40	-1	321	-0.31%
2023/12/04	2	15.58	0	0.00	15.15	2	301	0.66%
2023/11/29	1	14.90	0	0.00	14.90	1	210	0.47%
2023/11/23	0	0.00	5	14.40	14.40	-5	190	-2.63%
2023/11/15	15	14.35	10	14.65	14.40	5	188	2.65%
2023/11/09	0	14.00	0	0.00	13.90	0	173	0.01%
2023/10/27	1	14.50	1	14.60	14.55	0	164	0.01%
2023/10/26	0.1	14.65	0	0.00	14.10	0.1	158	0.03%
2023/10/25	0	0.00	1	15.20	15.20	-1	159	-0.63%
2023/10/18	0.1	13.77	0	0.00	13.65	0.1	142	0.04%
2023/10/16	0	13.85	0	0.00	13.75	0	146	0.03%
2023/10/05	0	13.75	0	0.00	13.65	0	220	0.00%
2023/09/25	0	13.95	0	0.00	13.75	0	230	0.02%
2023/09/22	0.2	13.80	0	0.00	13.70	0.2	230	0.08%
2023/08/23	0	0.00	4	13.65	13.60	-4	251	-1.59%
2023/07/27	2	14.90	1	14.85	15.10	1	252	0.40%
2023/06/28	0	0.00	1	14.45	14.50	-1	199	-0.50%
2023/06/19	1	14.85	0	0.00	14.75	1	336	0.30%
2023/05/18	0	0.00	1	15.20	15.05	-1	373	-0.27%
2023/05/17	0	0.00	1	15.15	15.10	-1	376	-0.27%
2023/05/08	0	0.00	1	15.00	14.85	-1	537	-0.19%
2023/05/05	1	15.05	0	0.00	15.00	1	541	0.18%
2023/05/03	1	14.95	0	0.00	15.00	1	623	0.16%
2023/04/18	1	16.05	1	16.20	16.05	0	621	0.00%
2023/04/14	0	0.00	1	15.85	15.65	-1	620	-0.16%
2023/04/10	0	0.00	0.1	16.35	16.15	-0.1	618	-0.02%
2023/04/06	1	16.50	0	0.00	16.25	1	618	0.16%
2023/03/31	3	16.52	0	0.00	16.45	3	616	0.49%
2023/03/29	0	0.00	1	16.10	16.05	-1	601	-0.17%
2023/03/28	0	0.00	0	16.50	16.10	0	603	0.00%
2023/03/27	0	0.00	2.1	16.65	16.55	-2.1	600	-0.35%
2023/03/24	0	0.00	3	16.60	16.85	-3	600	-0.50%
2023/03/23	25	17.03	24	17.19	16.80	1	587	0.17%
2023/03/22	0	0.00	3	16.55	16.55	-3	499	-0.60%
2023/03/20	1	14.95	0	0.00	14.90	1	486	0.21%
2023/03/13	3	15.02	0	0.00	15.55	3	519	0.58%
2023/03/10	1	15.20	0	0.00	15.70	1	523	0.19%
2023/03/06	1	16.20	0	0.00	16.20	1	613	0.16%
2023/03/03	0	0.00	1	15.85	15.85	-1	711	-0.14%
2023/02/22	0	0.00	3	16.60	16.55	-3	736	-0.41%
2023/02/21	3	17.00	0	0.00	16.90	3	734	0.41%
2023/02/20	2	16.80	2	17.00	16.95	0	735	0.00%
2023/02/17	0	0.00	3	16.80	16.75	-3	737	-0.41%
2023/02/16	3	16.95	0	0.00	16.90	3	740	0.40%
2023/02/10	1	16.90	0	0.00	16.75	1	741	0.13%
2023/02/08	7	17.84	11	17.90	17.95	-4	709	-0.56%
2023/02/02	6	16.52	2	16.60	16.65	4	613	0.65%
2023/02/01	13	17.05	11	16.98	17.20	2	604	0.33%
2023/01/04	0	0.00	2	15.30	15.25	-2	637	-0.31%
2022/12/26	2	15.10	0	0.00	15.00	2	672	0.30%
2022/12/20	1	15.00	0	0.00	14.95	1	718	0.14%
2022/12/19	1	15.50	0	0.00	15.55	1	728	0.14%
2022/12/16	1	16.15	0	0.00	16.00	1	733	0.14%
2022/12/09	1	16.55	0	0.00	16.55	1	768	0.13%
2022/12/02	2	17.65	1	17.80	17.80	1	770	0.13%
2022/12/01	4	18.19	3	18.17	17.95	1	772	0.13%
2022/11/30	3	18.40	4	18.27	18.20	-1	779	-0.13%
2022/11/29	9	18.57	7	18.37	18.35	2	773	0.26%
2022/11/25	7	18.68	6	18.28	18.10	1	730	0.14%
2022/11/17	0	0.00	5	15.41	15.40	-5	794	-0.63%
2022/11/15	5	15.05	0	0.00	15.15	5	1,213	0.41%
2022/11/11	8	14.69	8	14.58	14.65	0	1,300	0.00%
2022/11/08	4	15.65	4	15.75	14.75	0	1,565	0.00%
2022/10/18	0	0.00	0	14.55	14.70	0	3,035	0.00%
2022/10/17	1	14.40	1	14.40	14.40	0	3,051	0.00%
2022/10/14	0	0.00	2.1	14.58	14.55	-2.1	3,052	-0.07%
2022/10/13	2	14.35	1.1	14.79	13.90	0.9	3,048	0.03%
2022/09/29	1	16.20	0	0.00	16.20	1	3,303	0.03%
2022/09/27	0	0.00	1	16.75	16.85	-1	3,453	-0.03%
2022/09/22	0	0.00	2	18.20	18.35	-2	3,519	-0.06%
2022/09/05	1	21.75	2	21.33	20.60	-1	4,336	-0.02%
2022/09/02	0	0.00	1	21.95	21.75	-1	4,405	-0.02%
2022/09/01	0	0.00	3	22.07	22.00	-3	4,591	-0.07%
2022/08/31	1	22.55	1	22.65	22.60	0	4,600	0.00%
2022/08/30	1	22.30	1	22.30	22.40	0	4,600	0.00%
2022/08/29	11	22.09	0	0.00	21.80	11	4,592	0.24%
2022/08/26	3	24.12	2	23.88	24.10	1	4,567	0.02%
2022/08/25	5	23.50	1	23.70	23.30	4	4,525	0.09%
2022/08/24	24	24.00	25	24.90	23.40	-1	4,507	-0.02%
2022/08/23	100	24.61	76	24.74	24.10	24	4,459	0.54%
2022/08/22	6	24.04	50	25.11	24.65	-44	4,237	-1.04%
2022/08/19	3	23.20	1	23.20	23.05	2	4,056	0.05%
2022/08/18	17	23.71	4	24.08	23.45	13	4,036	0.32%
2022/08/17	11	23.41	2	23.73	23.80	9	4,027	0.22%
2022/08/16	13	23.67	7	23.96	23.30	6	3,999	0.15%
2022/08/15	5	23.32	2	23.75	23.00	3	4,398	0.07%
2022/08/12	9	23.32	0	0.00	23.15	9	5,011	0.18%
2022/08/11	39	23.53	63	23.81	24.40	-24	5,231	-0.46%
2022/08/10	0	0.00	5	22.10	22.20	-5	5,094	-0.10%
2022/08/09	2	20.35	2	20.00	20.20	0	5,071	0.00%
2022/08/08	9	19.31	9	19.67	20.25	0	5,066	0.00%
2022/08/05	0	0.00	1	20.20	20.15	-1	5,053	-0.02%
2022/08/03	9	22.22	5	21.66	21.10	4	4,963	0.08%
2022/08/02	22	21.35	0	0.00	20.80	22	4,875	0.45%
2022/08/01	2	21.90	2	21.95	22.15	0	4,840	0.00%
2022/07/29	52	22.47	49	22.48	22.60	3	4,777	0.06%
2022/07/28	11	20.25	13	21.17	21.30	-2	4,492	-0.04%
2022/07/27	0	0.00	18	19.40	19.40	-18	4,316	-0.42%
2022/07/22	16	18.36	0	0.00	18.30	16	4,872	0.33%
2022/07/19	0	0.00	4	18.73	18.60	-4	5,316	-0.08%
2022/07/18	0	0.00	2	18.35	18.50	-2	5,359	-0.04%
2022/07/15	2	17.95	0	0.00	18.10	2	5,386	0.04%
2022/07/14	19	18.05	17	18.52	18.50	2	5,388	0.04%
2022/07/13	4	18.76	15	18.55	19.00	-11	5,354	-0.21%
2022/07/12	7	17.69	16	18.13	17.30	-9	5,319	-0.17%
2022/07/11	16	19.05	2	19.40	18.90	14	5,312	0.26%
2022/07/07	3	18.35	1	18.20	18.50	2	5,297	0.04%
2022/07/05	15	20.69	11	20.86	19.80	4	5,344	0.07%
2022/07/01	1	18.70	0	0.00	18.30	1	5,480	0.02%
2022/06/28	0	0.00	2	20.60	20.55	-2	5,606	-0.04%
2022/06/27	2	21.93	0	0.00	21.35	2	5,585	0.04%
2022/06/23	3	20.43	3	20.85	21.25	0	5,487	0.00%
2022/06/22	9	22.02	2	23.65	21.35	7	5,410	0.13%
2022/06/21	8	22.84	8	23.26	23.70	0	5,298	0.00%
2022/06/17	3	24.30	3	23.65	23.75	0	5,075	0.00%
2022/06/14	0	0.00	1	27.65	26.90	-1	4,821	-0.02%
2022/06/13	8	29.84	4	31.10	29.25	4	4,697	0.09%
2022/06/10	4	33.35	4	33.60	32.50	0	4,611	0.00%
2022/05/30	0	0.00	1	30.00	30.10	-1	4,323	-0.02%
2022/05/25	0	0.00	10	26.93	27.90	-10	4,274	-0.23%
2022/05/23	9	31.49	9	31.83	30.60	0	4,194	0.00%
2022/05/20	62	32.09	60	32.19	30.35	2	3,643	0.05%
2022/05/19	14	29.27	16	29.08	30.05	-2	2,965	-0.07%
2022/05/18	32	26.72	32	27.03	27.35	0	2,539	0.00%
2022/05/04	0	0.00	1	20.70	20.55	-1	2,201	-0.05%
2022/04/29	7	23.96	5	23.54	23.25	2	2,132	0.09%
2022/04/28	15	23.22	10	23.34	24.10	5	1,819	0.27%
2022/04/27	48	21.87	100	20.88	21.95	-52	1,516	-3.43%
2022/04/26	3	20.85	3	20.42	21.45	0	1,228	0.00%
2022/04/25	1	19.50	5	19.63	19.50	-4	1,071	-0.37%
2022/04/22	1	17.15	0	0.00	18.30	1	1,019	0.10%
2022/04/21	0	0.00	2	16.18	16.65	-2	962	-0.21%
2022/04/20	1	14.90	0	0.00	15.15	1	918	0.11%
2022/04/19	2	14.65	0	0.00	14.65	2	890	0.22%
2022/04/15	0	0.00	1	15.50	15.20	-1	810	-0.12%
2022/04/13	6	14.63	14	14.84	14.90	-8	756	-1.06%
2022/04/12	11	14.18	0	0.00	15.50	11	726	1.51%
2022/04/11	1	14.90	0	0.00	14.95	1	659	0.15%
2022/04/08	16	13.14	94	13.28	13.60	-78	606	-12.87%
2022/04/07	40	12.40	0	0.00	12.40	40	466	8.57%
2022/04/01	3	10.95	3	11.20	11.20	0	183	0.00%
2022/03/31	2	10.05	7	10.17	10.20	-5	137	-3.65%
2021/12/30	5	8.90	0	0.00	8.90	5	96	5.18%
2021/11/17	0	0.00	7	8.63	8.62	-7	89	-7.78%
2021/06/04	0	0.00	1	9.30	9.30	-1	731	-0.14%
2021/05/31	0	0.00	7	9.23	9.20	-7	713	-0.98%
2021/05/24	8	9.16	0	0.00	9.43	8	697	1.15%
2021/05/17	0	0.00	1	8.00	7.90	-1	673	-0.15%
2021/05/13	1	8.91	0	0.00	8.93	1	656	0.15%
2021/05/11	0	0.00	1	11.25	11.00	-1	623	-0.16%
2021/05/07	2	10.65	3	10.53	11.15	-1	573	-0.17%
2021/05/04	10	11.28	12	10.64	11.65	-2	461	-0.43%
2021/05/03	2	11.00	0	0.00	10.60	2	375	0.53%
2021/04/29	6	11.35	4	11.55	10.75	2	338	0.59%
2021/04/23	0	0.00	3	10.40	9.80	-3	192	-1.56%
2021/04/22	3	10.00	0	0.00	10.25	3	154	1.95%
2020/09/18	7	9.39	0	0.00	9.22	7	112	6.20%
2019/11/14	0.2	8.30	0	0.00	8.22	0.2	31	0.77%
2019/03/22	0	0.00	1	9.15	9.17	-1	79	-1.26%
2019/02/27	1	9.55	0	0.00	9.57	1	58	1.72%
2019/01/28	3	9.18	0	0.00	9.17	3	53	5.63%
2019/01/25	8	9.28	0	0.00	9.15	8	50	15.73%
2018/10/09	13	8.78	0	0.00	8.84	13	73	17.67%
2018/06/27	5	9.39	0	0.00	9.36	5	420	1.19%
2018/06/26	16	9.29	0	0.00	9.26	16	418	3.82%
2018/06/25	18	9.24	0	0.00	9.21	18	417	4.31%
2018/06/22	26	9.35	0	0.00	9.36	26	415	6.25%
2018/06/01	0	0.00	10	9.91	10.00	-10	374	-2.67%
2018/05/31	10	9.99	0	0.00	10.00	10	366	2.73%
2018/05/02	1	11.45	1	11.10	10.95	0	227	0.00%
2018/04/24	1	11.15	1	11.30	12.05	0	177	0.00%