宏遠 (1460)-元大-鳳山券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.78
漲跌
▼0.01
漲幅
-0.13%
成交量
267張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0.1	8.37	0	0.00	8.21	0.1	1,141	0.01%
2024/03/25	1	8.29	0	0.00	8.29	1	957	0.10%
2024/03/08	0	0.00	1	7.20	7.17	-1	636	-0.16%
2024/03/07	2	7.07	0	0.00	7.20	2	627	0.32%
2024/01/30	0	0.00	1	7.17	7.20	-1	545	-0.18%
2024/01/26	1	7.15	0	0.00	7.11	1	561	0.18%
2023/12/01	1	7.45	0	0.00	7.47	1	475	0.21%
2023/11/17	1	7.31	0	0.00	7.31	1	505	0.20%
2023/11/07	0.9	7.65	0	0.00	7.62	0.9	573	0.15%
2023/11/01	0	0.00	0.3	7.40	7.46	-0.3	578	-0.05%
2023/10/16	3	7.54	0	0.00	7.53	3	718	0.42%
2023/10/13	0	0.00	0.8	7.55	7.55	-0.8	736	-0.11%
2023/09/01	0	0.00	2	8.02	8.00	-2	1,768	-0.11%
2023/08/28	2	7.61	0	0.00	7.58	2	1,989	0.10%
2023/08/23	2	7.78	0	0.00	7.77	2	2,353	0.08%
2023/08/17	2	7.74	8	7.77	7.71	-6	2,991	-0.20%
2023/08/14	2	7.72	0	0.00	7.73	2	2,987	0.07%
2023/08/11	2	7.93	0	0.00	7.91	2	2,981	0.07%
2023/08/08	1	8.65	0	0.00	8.71	1	2,906	0.03%
2023/08/01	6	8.99	6	8.88	8.88	0	2,953	0.00%
2023/07/31	0	0.00	0.3	8.93	8.89	-0.3	2,952	-0.01%
2023/07/25	1	8.51	0	0.00	8.55	1	3,067	0.03%
2023/07/18	3	8.64	0	0.00	8.63	3	3,013	0.10%
2023/07/14	1	8.74	0	0.00	8.72	1	3,026	0.03%
2023/07/13	2	8.69	0	0.00	8.69	2	3,037	0.07%
2023/07/12	2	8.87	0.5	8.89	8.78	1.5	3,052	0.05%
2023/07/11	3	8.97	1	8.97	8.88	2	3,068	0.07%
2023/07/04	1	9.61	0	0.00	9.34	1	3,011	0.03%
2023/07/03	0	0.00	1	9.52	9.49	-1	2,953	-0.03%
2023/06/29	0	0.00	1	9.05	9.07	-1	2,768	-0.04%
2023/06/27	3	8.86	0	0.00	8.83	3	2,680	0.11%
2023/06/21	1	8.69	0	0.00	8.72	1	2,587	0.04%
2023/06/20	2	8.81	0	0.00	8.76	2	2,560	0.08%
2023/06/14	2	9.00	0	0.00	8.93	2	2,466	0.08%
2023/06/13	0	0.00	2	8.96	8.93	-2	2,459	-0.08%
2023/06/12	5	8.96	0	0.00	8.95	5	2,464	0.20%
2023/06/08	1	9.10	0	0.00	9.06	1	2,372	0.04%
2023/06/07	4	9.29	1	9.29	9.20	3	2,363	0.13%
2023/06/05	1	9.05	0	0.00	9.10	1	2,259	0.04%
2023/06/02	1	9.00	3	9.04	9.03	-2	2,214	-0.09%
2023/05/31	0	0.00	9.7	8.92	8.95	-9.7	2,147	-0.45%
2023/05/30	2	8.95	4	8.96	9.00	-2	2,107	-0.09%
2023/05/29	1	9.12	10	9.17	9.20	-9	2,005	-0.45%
2023/05/26	5	8.82	0	0.00	8.70	5	1,778	0.28%
2023/05/25	15	9.04	3	9.00	8.91	12	1,648	0.73%
2023/05/24	2	8.63	6	8.58	8.73	-4	1,365	-0.29%
2023/05/23	1	8.35	1	8.18	8.18	0	1,212	0.00%
2023/05/12	2	7.78	0	0.00	7.83	2	1,077	0.19%
2023/05/11	2	7.78	0	0.00	7.76	2	1,074	0.19%
2023/05/08	1	8.18	1	8.09	8.10	0	1,019	0.00%
2023/04/18	2	8.05	0	0.00	8.07	2	793	0.25%
2023/04/17	2	8.08	3	8.07	8.08	-1	763	-0.13%
2023/04/14	0	0.00	0.6	7.92	7.88	-0.6	716	-0.08%
2023/04/13	5	7.86	5.5	7.78	7.77	-0.5	679	-0.08%
2023/04/12	0.5	7.71	0	0.00	7.77	0.5	643	0.08%
2023/04/11	0	0.00	5	7.70	7.69	-5	642	-0.78%
2023/03/31	20	7.61	0	0.00	7.64	20	602	3.32%
2023/03/30	1	7.58	4	7.65	7.58	-3	595	-0.50%
2023/03/29	9	7.63	0	0.00	7.65	9	591	1.52%
2023/03/21	64	7.50	0	0.00	7.49	64	576	11.11%
2023/03/20	45	7.46	0	0.00	7.45	45	576	7.81%
2023/02/14	0	0.00	2	7.16	7.19	-2	536	-0.37%
2023/02/06	30	7.15	0	0.00	7.14	30	543	5.52%
2023/02/03	40	7.15	0	0.00	7.16	40	533	7.50%
2023/01/30	35	7.13	0	0.00	7.13	35	500	6.99%
2023/01/05	0.1	7.08	0	0.00	7.08	0.1	507	0.02%
2022/11/11	2	7.55	0	0.00	7.30	2	543	0.37%
2022/09/07	4	7.63	0	0.00	7.62	4	509	0.78%
2022/09/06	40	7.75	0	0.00	7.70	40	511	7.82%
2022/09/05	62	7.80	0	0.00	7.80	62	516	12.01%
2022/08/25	0	0.00	1.1	7.85	7.81	-1.1	513	-0.21%
2022/08/24	0	0.00	1	7.79	7.80	-1	525	-0.19%
2022/08/19	0	0.00	1	7.63	7.64	-1	576	-0.17%
2022/07/29	0	0.00	2	7.29	7.25	-2	720	-0.28%
2022/07/22	0	0.00	8	7.29	7.28	-8	820	-0.97%
2022/07/08	0	0.00	1	7.30	7.27	-1	1,011	-0.10%
2022/06/22	0	0.00	1	7.68	7.66	-1	1,144	-0.09%
2022/06/21	1	7.71	5	7.69	7.72	-4	1,149	-0.35%
2022/06/13	2	7.58	0	0.00	7.58	2	1,227	0.16%
2022/05/18	2	7.79	2.1	7.72	7.66	-0.1	1,456	0.00%
2022/05/17	0	0.00	0.6	7.70	7.53	-0.6	1,451	-0.04%
2022/05/12	0	0.00	8	7.61	7.48	-8	1,455	-0.55%
2022/05/09	3	7.94	0	0.00	7.89	3	1,438	0.21%
2022/04/26	0.1	8.91	2	9.09	8.95	-1.9	1,450	-0.13%
2022/04/25	0	0.00	2	8.83	8.82	-2	1,389	-0.14%
2022/04/22	0	0.00	2	9.04	9.05	-2	1,389	-0.14%
2022/04/11	0	0.00	2	8.80	8.85	-2	1,385	-0.14%
2022/04/07	1	8.60	0	0.00	8.67	1	1,403	0.07%
2022/04/06	1	8.82	0	0.00	8.92	1	1,400	0.07%
2022/03/29	1	8.25	0	0.00	8.23	1	1,409	0.07%
2022/03/11	0	0.00	2	8.08	8.14	-2	1,406	-0.14%
2022/03/08	0	0.00	3	8.18	8.00	-3	1,396	-0.21%
2022/03/04	1	8.74	2	8.71	8.70	-1	1,329	-0.08%
2022/02/24	1	8.96	0	0.00	8.80	1	1,375	0.07%
2022/02/23	2	8.99	0	0.00	9.00	2	1,368	0.15%
2022/02/18	0	0.00	35	9.01	9.00	-35	1,426	-2.45%
2022/02/11	0	0.00	3	9.14	9.15	-3	1,505	-0.20%
2022/02/10	0	0.00	35	9.28	9.28	-35	1,546	-2.26%
2022/01/26	0	0.00	1	9.05	9.09	-1	1,577	-0.06%
2022/01/12	1	9.35	0	0.00	9.36	1	1,597	0.06%
2022/01/06	1	9.42	0	0.00	9.43	1	1,676	0.06%
2022/01/05	0	0.00	1	9.50	9.48	-1	1,694	-0.06%
2021/12/14	0	0.00	2	9.52	9.49	-2	2,666	-0.08%
2021/12/10	0	0.00	8	9.69	9.66	-8	2,695	-0.30%
2021/12/09	0	0.00	5	9.62	9.63	-5	2,786	-0.18%
2021/12/03	0	0.00	2	9.45	9.45	-2	2,922	-0.07%
2021/12/02	1	9.41	0	0.00	9.40	1	2,958	0.03%
2021/12/01	0.5	9.41	11	9.36	9.44	-10.5	3,001	-0.35%
2021/11/29	53	9.35	0	0.00	9.42	53	3,025	1.75%
2021/11/26	2	9.41	0	0.00	9.44	2	3,012	0.07%
2021/11/25	0.8	9.48	0	0.00	9.51	0.8	2,984	0.03%
2021/11/24	9	9.48	0	0.00	9.50	9	2,983	0.30%
2021/11/23	2	9.42	0	0.00	9.42	2	2,985	0.07%
2021/11/22	2	9.47	0	0.00	9.54	2	2,948	0.07%
2021/11/18	3	9.67	0	0.00	9.66	3	2,878	0.10%
2021/11/17	3	9.67	0	0.00	9.66	3	2,884	0.10%
2021/11/16	3	9.73	0	0.00	9.74	3	2,853	0.11%
2021/11/15	1.5	9.78	0	0.00	9.78	1.5	2,833	0.05%
2021/11/11	0.2	9.79	0	0.00	9.78	0.2	2,804	0.01%
2021/11/09	1	9.80	10	9.92	9.91	-9	2,774	-0.32%
2021/11/04	5	9.74	0	0.00	9.75	5	2,751	0.18%
2021/11/02	5	9.81	0	0.00	9.73	5	2,707	0.18%
2021/11/01	2	9.81	0	0.00	9.71	2	2,691	0.07%
2021/10/27	0	0.00	1	9.91	9.85	-1	2,655	-0.04%
2021/10/25	0	0.00	1	9.83	9.95	-1	2,674	-0.04%
2021/10/22	0	0.00	1	9.73	9.70	-1	2,664	-0.04%
2021/10/20	0	0.00	1	9.95	9.88	-1	2,655	-0.04%
2021/10/18	1	9.96	0	0.00	9.97	1	2,639	0.04%
2021/10/15	0	0.00	3	9.52	9.52	-3	2,578	-0.12%
2021/10/13	0.5	9.44	0	0.00	9.44	0.5	2,580	0.02%
2021/10/12	0.4	9.70	0	0.00	9.51	0.4	2,564	0.02%
2021/10/06	0.2	9.71	0	0.00	9.72	0.2	2,586	0.01%
2021/10/05	2	9.65	0	0.00	9.72	2	2,599	0.08%
2021/10/04	8	9.59	3	9.59	9.69	5	2,602	0.19%
2021/09/30	2	10.25	3	10.32	10.10	-1	2,561	-0.04%
2021/09/29	1	9.94	3	9.90	9.90	-2	2,359	-0.08%
2021/09/28	2	9.99	1	9.99	10.00	1	2,382	0.04%
2021/09/24	0	0.00	4	10.06	10.05	-4	2,336	-0.17%
2021/09/23	2	10.03	6	9.96	10.00	-4	2,258	-0.18%
2021/09/17	2	11.50	0	0.00	11.40	2	1,981	0.10%
2021/09/16	3	11.70	0	0.00	11.55	3	2,020	0.15%
2021/09/15	4	11.88	0	0.00	11.55	4	2,083	0.19%
2021/09/14	1	12.10	5	12.29	12.30	-4	2,087	-0.19%
2021/09/07	4	11.00	0	0.00	11.00	4	1,961	0.20%
2021/09/02	0.2	10.70	0	0.00	10.80	0.2	2,225	0.01%
2021/08/31	0.2	10.70	0	0.00	10.85	0.2	2,471	0.01%
2021/08/16	0.2	10.51	0	0.00	10.60	0.2	4,446	0.00%
2021/08/09	0.2	11.80	0	0.00	11.90	0.2	5,546	0.00%
2021/07/26	73	12.80	0	0.00	12.75	73	7,515	0.97%
2021/07/19	0	0.00	0.5	12.80	12.90	-0.5	7,760	-0.01%
2021/07/16	0	12.90	0.3	12.90	13.00	-0.3	7,755	0.00%
2021/07/15	0	0.00	18	13.11	13.25	-18	7,758	-0.23%
2021/07/14	0	0.00	2.3	12.82	12.70	-2.3	7,755	-0.03%
2021/07/13	0	0.00	0.3	13.15	13.05	-0.3	7,762	0.00%
2021/07/12	0.2	12.95	2	13.20	13.00	-1.8	7,746	-0.02%
2021/07/09	2	13.38	0	0.00	13.35	2	7,757	0.03%
2021/07/08	13.2	13.79	2.7	13.72	13.85	10.5	7,725	0.14%
2021/07/07	12.8	13.99	2	14.25	14.10	10.8	7,695	0.14%
2021/06/29	0	0.00	3	10.50	10.45	-3	7,600	-0.04%
2021/06/28	3	10.40	30	10.40	10.60	-27	7,556	-0.36%
2021/06/24	3	10.80	19	10.73	10.75	-16	7,501	-0.21%
2021/06/23	0	0.00	2	10.50	10.50	-2	7,516	-0.03%
2021/06/22	10	10.60	0	0.00	10.55	10	7,504	0.13%
2021/06/21	10	10.70	0	0.00	10.45	10	7,472	0.13%
2021/06/18	0	0.00	1	10.70	10.70	-1	7,453	-0.01%
2021/06/17	1.2	10.82	0	0.00	11.10	1.2	7,400	0.02%
2021/06/16	10	10.45	1	10.40	10.40	9	7,328	0.12%
2021/06/15	0.4	10.56	0	0.00	10.65	0.4	7,276	0.01%
2021/06/11	2	10.95	1	10.95	10.90	1	7,219	0.01%
2021/06/10	1.3	11.00	4	11.05	11.00	-2.7	7,184	-0.04%
2021/06/09	0.2	11.30	10	11.05	11.05	-9.8	7,138	-0.14%
2021/06/04	12	11.90	1	11.80	11.70	11	7,029	0.16%
2021/06/03	27	12.14	19	12.41	12.30	8	6,907	0.12%
2021/06/02	12	11.74	20	11.74	11.50	-8	6,700	-0.12%
2021/06/01	0	0.00	1	11.85	12.25	-1	6,535	-0.02%
2021/05/31	8	12.39	18	12.36	12.10	-10	6,441	-0.16%
2021/05/28	6	12.21	2	12.20	12.10	4	6,306	0.06%
2021/05/27	18.4	12.28	70	12.01	12.20	-51.6	6,183	-0.83%
2021/05/26	94	12.85	17	13.15	12.65	77	6,027	1.28%
2021/05/25	16.3	12.83	15.1	13.23	13.05	1.2	5,754	0.02%
2021/05/24	18	12.57	20.5	12.50	12.75	-2.5	5,152	-0.05%
2021/05/21	2	11.60	1	11.60	11.60	1	4,804	0.02%
2021/05/20	5	10.35	1	10.55	10.55	4	4,718	0.08%
2021/05/19	1.1	9.56	0	0.00	9.60	1.1	4,665	0.02%
2021/05/18	0.1	9.50	0	0.00	10.00	0.1	4,628	0.00%
2021/05/17	2.4	9.44	0	0.00	9.36	2.4	4,590	0.05%
2021/05/14	0	0.00	10	10.65	10.40	-10	4,504	-0.22%
2021/05/13	5	11.01	13	11.24	10.85	-8	4,414	-0.18%
2021/05/12	35.5	12.35	27	12.59	12.05	8.5	4,270	0.20%
2021/05/11	2	11.38	31	12.29	12.30	-29	3,839	-0.76%
2021/05/10	5.1	10.86	0	0.00	11.20	5.1	3,412	0.15%
2021/05/07	0	0.00	1	10.05	10.20	-1	3,307	-0.03%
2021/05/06	24	10.45	12	10.77	10.40	12	3,208	0.37%
2021/05/05	22.3	11.70	8	11.87	11.50	14.3	3,017	0.47%
2021/05/04	20	12.57	51	12.55	12.70	-31	2,694	-1.15%
2021/05/03	24	10.98	4	11.28	11.55	20	2,020	0.99%
2021/04/29	5	10.08	7	10.10	10.50	-2	1,736	-0.12%
2021/04/28	5	9.38	0	0.00	9.72	5	1,463	0.34%
2021/04/27	3	9.10	5	9.14	9.14	-2	1,391	-0.14%
2021/04/26	0	0.00	1	9.07	9.06	-1	1,368	-0.07%
2021/04/22	4	9.68	0	0.00	9.45	4	1,292	0.31%
2021/04/20	0	0.00	1	9.03	9.00	-1	1,113	-0.09%
2021/04/19	1	9.11	0	0.00	9.11	1	1,097	0.09%
2021/04/16	8	8.61	0	0.00	8.67	8	1,028	0.78%
2021/04/12	0	0.00	10	8.40	8.63	-10	1,025	-0.98%
2021/04/09	0	0.00	1	8.38	8.34	-1	1,008	-0.10%
2021/04/06	0	0.00	2	8.10	8.11	-2	995	-0.20%
2021/03/29	5	8.60	0	0.00	8.53	5	1,217	0.41%
2021/03/25	2	8.14	0	0.00	8.15	2	1,192	0.17%
2021/03/09	0	0.00	2	8.03	8.04	-2	1,290	-0.15%
2021/03/04	1	7.98	0	0.00	7.99	1	1,320	0.08%
2021/02/18	0	0.00	2	8.04	8.05	-2	1,301	-0.15%
2021/01/22	0	0.00	3	8.94	8.90	-3	1,354	-0.22%
2021/01/21	2	9.10	0	0.00	9.02	2	1,404	0.14%
2021/01/20	1	9.15	0	0.00	9.27	1	1,397	0.07%
2021/01/19	0	0.00	4	8.94	8.93	-4	1,374	-0.29%
2020/12/31	0	0.00	3	10.00	9.85	-3	1,288	-0.23%
2020/12/29	0	0.00	2	9.86	9.80	-2	1,349	-0.15%
2020/12/28	1	10.00	2	9.97	9.95	-1	1,412	-0.07%
2020/12/25	6	10.07	2	10.05	9.99	4	1,384	0.29%
2020/12/24	4	9.81	2	9.94	10.00	2	1,336	0.15%
2020/12/23	7	10.01	0	0.00	9.93	7	1,295	0.54%
2020/12/22	2	9.76	0	0.00	9.92	2	1,179	0.17%
2020/12/21	0	0.00	0	9.46	9.55	0	1,122	0.00%
2020/12/11	0	0.00	1	9.55	9.46	-1	1,167	-0.09%
2020/12/10	1	9.47	5	9.43	9.47	-4	1,157	-0.35%
2020/12/07	0	0.00	4	9.45	9.40	-4	1,148	-0.35%
2020/12/03	2	9.45	0	0.00	9.46	2	1,135	0.18%
2020/11/26	0	0.00	0.2	9.44	9.44	-0.2	1,154	-0.02%
2020/11/24	3	9.45	0	0.00	9.45	3	1,162	0.26%
2020/11/23	0	0.00	1	9.48	9.46	-1	1,162	-0.09%
2020/11/19	1	9.47	3	9.48	9.47	-2	1,166	-0.17%
2020/10/29	0	0.00	2	9.90	9.95	-2	1,583	-0.13%
2020/10/28	2	9.52	0	0.00	9.47	2	1,601	0.12%
2020/10/13	0	0.00	1	9.75	9.77	-1	1,803	-0.06%
2020/10/12	0	0.00	1	9.66	9.65	-1	1,805	-0.06%
2020/10/06	0	0.00	1	9.92	9.90	-1	2,107	-0.05%
2020/10/05	10	10.25	1	10.25	10.25	9	2,116	0.43%
2020/09/28	1	9.60	0	0.00	9.49	1	2,179	0.05%
2020/09/24	1	9.75	13	9.51	9.46	-12	2,245	-0.53%
2020/09/23	13	9.66	28	9.76	9.80	-15	2,256	-0.66%
2020/09/21	28	9.84	2	9.93	9.90	26	2,279	1.14%
2020/09/15	1	9.40	0	0.00	9.34	1	2,724	0.04%
2020/09/10	1	9.60	0	0.00	9.53	1	2,995	0.03%
2020/09/01	0	0.00	1	9.58	9.57	-1	3,226	-0.03%
2020/08/31	0	0.00	1	9.76	9.60	-1	3,239	-0.03%
2020/08/26	3	9.65	0	0.00	9.65	3	3,245	0.09%
2020/08/17	0.2	10.00	2	10.05	10.00	-1.8	3,347	-0.05%
2020/08/14	0	0.00	1	10.25	10.05	-1	3,353	-0.03%
2020/08/12	0	0.00	2	10.00	9.96	-2	3,303	-0.06%
2020/08/11	0	0.00	16	9.96	9.96	-16	3,304	-0.48%
2020/08/07	3	10.60	0	0.00	10.60	3	3,320	0.09%
2020/08/06	0	0.00	1	10.15	10.60	-1	3,326	-0.03%
2020/08/05	1	9.99	1	10.05	10.05	0	3,288	0.00%
2020/08/04	4	10.36	10	10.30	10.25	-6	3,303	-0.18%
2020/08/03	1	10.00	0	0.00	10.20	1	3,355	0.03%
2020/07/31	1	9.30	0	0.00	9.29	1	3,320	0.03%
2020/07/28	2	9.38	0	0.00	9.23	2	3,435	0.06%
2020/07/24	4	9.93	0	0.00	9.78	4	3,419	0.12%
2020/07/22	1	10.00	0	0.00	9.90	1	3,391	0.03%
2020/07/17	0	0.00	15	9.71	9.49	-15	3,302	-0.45%
2020/07/15	0	0.00	13	9.95	9.78	-13	3,258	-0.40%
2020/07/14	15	10.78	12	10.45	10.10	3	3,218	0.09%
2020/07/13	17	10.76	0	0.00	10.95	17	3,111	0.55%
2020/07/10	2	9.31	0	0.00	9.99	2	2,924	0.07%
2020/07/09	0	0.00	3	9.05	9.09	-3	2,849	-0.11%
2020/07/08	0	0.00	36	9.69	9.54	-36	2,794	-1.29%
2020/07/07	0	0.00	2	10.10	9.96	-2	2,749	-0.07%
2020/07/06	1	9.88	8	9.89	9.85	-7	2,749	-0.25%
2020/07/03	2	10.08	0	0.00	10.05	2	2,804	0.07%
2020/07/02	7	10.22	6	10.20	10.20	1	2,790	0.04%
2020/07/01	15	10.36	11	10.41	10.25	4	2,770	0.14%
2020/06/30	7	10.54	0	0.00	10.50	7	2,755	0.25%
2020/06/24	18	10.53	3	10.18	10.40	15	2,677	0.56%
2020/06/23	7	10.99	35	10.47	10.30	-28	2,608	-1.07%
2020/06/22	25	12.06	5	11.60	11.40	20	2,451	0.82%
2020/06/19	50	11.85	0	0.00	11.85	50	2,183	2.29%
2020/06/17	7	9.83	10	9.83	9.83	-3	1,986	-0.15%
2020/06/16	3	8.83	0	0.00	8.94	3	1,909	0.16%
2020/06/15	2	8.38	0	0.00	8.57	2	1,895	0.11%
2020/06/11	10	8.36	0	0.00	8.31	10	1,886	0.53%
2020/06/10	1	8.91	0	0.00	8.75	1	1,882	0.05%
2020/06/09	21	9.33	2	8.94	9.25	19	1,866	1.02%
2020/06/04	0	0.00	10	8.08	8.07	-10	1,731	-0.58%
2020/06/01	0	0.00	1	8.17	8.05	-1	1,713	-0.06%
2020/05/29	10	8.03	1	8.17	8.03	9	1,707	0.53%
2020/05/21	0	0.00	10	7.98	7.98	-10	1,514	-0.66%
2020/05/18	10	7.40	0	0.00	7.32	10	1,462	0.68%
2020/05/15	5	7.78	5	7.83	7.61	0	1,451	0.00%
2020/05/14	0	0.00	1	8.49	8.08	-1	1,417	-0.07%
2020/05/13	1	8.57	0	0.00	8.55	1	1,376	0.07%
2020/05/12	0	0.00	3	8.60	8.20	-3	1,283	-0.23%
2020/05/11	3	8.98	6	8.90	8.65	-3	1,248	-0.24%
2020/05/08	1	9.22	11	9.72	8.64	-10	1,197	-0.83%
2020/05/07	2	9.38	0	0.00	9.38	2	1,033	0.19%
2020/05/06	1	8.09	2	7.85	8.53	-1	995	-0.10%
2020/05/05	2	7.74	0	0.00	7.76	2	907	0.22%
2020/05/04	0	0.00	3	7.55	7.20	-3	886	-0.34%
2020/04/24	3	7.45	0	0.00	7.46	3	865	0.35%
2020/04/22	0	0.00	5	6.80	6.98	-5	847	-0.59%
2020/04/21	0	0.00	3	7.05	6.85	-3	846	-0.35%
2020/04/20	3	7.25	0	0.00	7.09	3	845	0.35%
2020/04/10	2	7.78	0	0.00	7.80	2	822	0.24%
2020/04/09	8	8.02	10	7.91	7.96	-2	807	-0.25%
2020/04/08	11	8.19	0	0.00	8.19	11	774	1.42%
2020/03/20	0	0.00	1	5.21	5.24	-1	612	-0.16%
2020/03/16	1	5.80	5.1	6.02	5.90	-4.1	554	-0.74%
2020/03/10	1	7.25	0	0.00	7.43	1	496	0.20%
2020/02/20	1	8.17	0	0.00	8.17	1	505	0.20%
2020/01/30	0.6	8.42	0	0.00	8.36	0.6	495	0.12%
2020/01/17	0	0.00	1	9.01	8.98	-1	471	-0.21%
2020/01/13	1	9.00	0	0.00	9.01	1	466	0.21%
2019/12/31	10	9.15	0	0.00	9.14	10	473	2.11%
2019/12/24	0	0.00	12	9.16	9.15	-12	473	-2.53%
2019/12/23	0	0.00	10	9.17	9.17	-10	481	-2.08%
2019/12/19	1	9.27	0	0.00	9.27	1	474	0.21%
2019/12/13	1	9.33	0	0.00	9.30	1	468	0.21%
2019/11/20	0	0.00	1	9.38	9.36	-1	381	-0.26%
2019/11/18	1	9.30	0	0.00	9.29	1	367	0.27%
2019/11/15	1	9.39	0	0.00	9.40	1	363	0.28%
2019/11/06	1	10.20	0	0.00	10.20	1	360	0.28%
2019/10/30	0	0.00	0	10.25	10.25	0	381	-0.01%
2019/06/17	0	0.00	1	11.45	11.45	-1	768	-0.13%
2019/05/31	0	0.00	10	11.75	11.75	-10	801	-1.25%
2019/05/17	1	11.70	0	0.00	11.90	1	584	0.17%
2019/05/14	2	11.35	2	11.50	11.40	0	488	0.00%
2019/05/06	3	11.50	3	11.60	11.55	0	451	0.00%
2019/03/29	0	0.00	220	11.35	11.40	-220	424	-51.78%	大賣/鉅額交易
2019/03/28	0	0.00	31	11.40	11.40	-31	421	-7.36%
2019/03/25	0	0.00	9	11.50	11.45	-9	416	-2.16%
2019/03/21	0	0.00	20	11.65	11.60	-20	411	-4.87%
2019/03/20	1	11.70	0	0.00	11.65	1	405	0.25%
2019/03/18	0	0.00	20	11.90	11.90	-20	397	-5.04%
2019/03/12	0	0.00	119	11.45	11.45	-119	433	-27.43%	大賣/鉅額交易
2019/03/11	0	0.00	71	11.45	11.45	-71	432	-16.41%
2019/03/08	0	0.00	505	11.45	11.45	-505	436	-115.79%	大賣/鉅額交易
2019/03/07	0	0.00	5	11.50	11.40	-5	428	-1.17%
2019/03/06	0	0.00	20	11.55	11.50	-20	427	-4.67%
2019/03/05	0	0.00	30	11.50	11.45	-30	429	-6.99%
2019/03/04	0	0.00	34	11.55	11.50	-34	425	-7.99%
2019/02/27	0	0.00	46	11.47	11.50	-46	422	-10.89%
2019/02/15	27	11.75	0	0.00	11.70	27	411	6.56%
2019/02/14	3	11.80	0	0.00	11.80	3	412	0.73%
2019/02/13	57	11.80	0	0.00	11.90	57	411	13.87%
2019/02/12	3	11.65	0	0.00	11.70	3	405	0.74%
2019/01/22	60	11.10	0	0.00	11.15	60	415	14.45%
2019/01/21	40	11.15	0	0.00	11.15	40	415	9.63%
2019/01/17	30	11.10	0	0.00	11.10	30	424	7.07%
2019/01/16	108	11.18	0	0.00	11.15	108	424	25.42%	大買/鉅額交易
2019/01/15	40	11.25	0	0.00	11.25	40	422	9.47%
2019/01/14	91	11.29	0	0.00	11.30	91	419	21.68%
2019/01/11	90	11.42	0	0.00	11.40	90	421	21.35%
2019/01/10	15	11.45	0	0.00	11.50	15	427	3.51%
2019/01/09	230	11.62	0	0.00	11.55	230	440	52.19%	大買/鉅額交易
2019/01/08	126	11.51	0	0.00	11.55	126	440	28.61%	大買/鉅額交易
2019/01/07	210	11.57	0	0.00	11.55	210	439	47.79%	大買/鉅額交易
2018/12/25	1	11.65	0	0.00	11.60	1	475	0.21%
2018/12/11	0	0.00	1	12.30	12.30	-1	701	-0.14%
2018/12/10	1	12.40	1	12.55	12.35	0	725	0.00%
2018/12/07	6	12.37	5	12.44	12.45	1	763	0.13%
2018/11/28	1	12.05	0	0.00	12.05	1	949	0.11%
2018/10/05	1	13.70	0	0.00	13.65	1	1,204	0.08%
2018/09/18	5	14.70	0	0.00	14.65	5	1,113	0.45%
2018/09/07	13	13.80	2	14.15	13.80	11	817	1.35%
2018/09/05	0	0.00	2	14.05	13.90	-2	719	-0.28%
2018/09/04	0	0.00	2	14.00	14.00	-2	694	-0.29%
2018/09/03	11	13.85	7	13.99	13.90	4	673	0.59%
2018/08/31	4	13.28	4	13.38	13.70	0	627	0.00%
2018/08/28	4	13.40	0	0.00	13.30	4	576	0.69%
2018/08/24	2	13.40	0	0.00	13.65	2	570	0.35%
2018/08/23	0	0.00	6	13.86	13.90	-6	552	-1.09%
2018/08/01	1	13.15	0	0.00	13.15	1	400	0.25%
2018/07/30	0	0.00	4	13.00	13.00	-4	382	-1.05%
2018/07/27	0	0.00	2	12.85	12.95	-2	384	-0.52%
2018/07/09	0	0.00	1	12.85	12.80	-1	466	-0.21%
2018/07/02	7	13.60	38	13.17	13.60	-31	457	-6.78%
2018/06/26	0	0.00	14	13.00	13.00	-14	495	-2.83%
2018/06/13	0	0.00	3	13.25	13.20	-3	567	-0.53%
2018/05/16	13	13.26	11	13.28	13.30	2	548	0.36%
2018/05/14	1	12.40	0	0.00	12.50	1	528	0.19%
2018/04/03	3	13.00	0	0.00	13.00	3	753	0.40%
2018/03/26	3	12.85	0	0.00	12.95	3	686	0.44%
2018/03/23	2	13.30	0	0.00	13.15	2	676	0.30%
2018/02/06	2	14.00	1	13.80	13.80	1	795	0.13%
2018/01/23	1	14.75	2	14.65	14.80	-1	814	-0.12%
2018/01/22	50	14.85	0	0.00	14.85	50	813	6.14%
2018/01/10	0	0.00	1	14.55	14.60	-1	795	-0.13%
2018/01/03	0	0.00	1	14.16	14.40	-1	741	-0.14%