士電 (1503)-元大-鳳山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
283.5
漲跌
▼9.5
漲幅
-3.24%
成交量
10,089張
產業
上市電機機械類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	283.00	4.2	287.43	283.50	-4.2	24,094	-0.02%
2024/05/09	5.1	292.79	6	289.75	293.00	-0.9	24,207	0.00%
2024/05/08	38.1	301.44	12	295.68	296.00	26.1	24,088	0.11%
2024/05/07	2	282.25	1	284.00	285.00	1	23,752	0.00%
2024/05/06	3.1	280.56	3	284.50	284.00	0.1	23,668	0.00%
2024/05/03	14	288.25	13	281.89	281.00	1	23,642	0.00%
2024/05/02	10	287.23	10.1	288.02	284.50	0	23,451	0.00%
2024/04/30	17.1	293.19	19.1	293.47	292.00	-2.1	23,448	-0.01%
2024/04/29	9	304.50	11.3	302.13	299.00	-2.3	23,350	-0.01%
2024/04/26	18	312.36	15	310.43	305.50	3	23,142	0.01%
2024/04/25	15	314.43	15	313.83	316.50	0	22,821	0.00%
2024/04/24	23	309.74	30.2	310.00	316.00	-7.1	22,606	-0.03%
2024/04/23	23	315.00	39.3	312.64	308.50	-16.2	22,252	-0.07%
2024/04/22	24.1	328.16	26	316.71	314.00	-1.9	21,901	-0.01%
2024/04/19	21.1	337.77	23.3	331.01	327.50	-2.2	21,725	-0.01%
2024/04/18	32.3	342.40	24	347.48	333.50	8.3	21,313	0.04%
2024/04/17	1	328.58	16	328.34	337.50	-15	20,899	-0.07%
2024/04/16	20	313.45	8	311.38	307.00	12	20,637	0.06%
2024/04/15	25.3	334.18	18.4	339.48	309.00	6.9	20,402	0.03%
2024/04/12	14	324.04	22	325.15	334.00	-8	20,090	-0.04%
2024/04/11	31.2	315.87	27.2	317.95	304.00	3.9	19,705	0.02%
2024/04/10	31.1	326.76	26.5	318.57	316.00	4.6	19,214	0.02%
2024/04/09	3.1	325.07	4.1	333.50	344.50	-1	18,768	-0.01%
2024/04/08	0.3	313.58	0	0.00	313.50	0.3	18,899	0.00%
2024/04/03	0	305.50	3	304.00	305.50	-3	19,249	-0.02%
2024/04/02	3	307.01	7	311.16	308.00	-4	19,509	-0.02%
2024/04/01	5.3	299.12	4	296.75	307.00	1.3	19,464	0.01%
2024/03/29	3	283.01	0	291.47	292.00	3	19,421	0.02%
2024/03/28	2	284.50	3.1	282.05	280.00	-1.1	19,403	-0.01%
2024/03/27	1.1	298.51	1.2	305.00	295.50	-0.1	19,305	0.00%
2024/03/26	1.1	318.38	1	301.50	320.00	0.1	19,224	0.00%
2024/03/25	4.3	289.07	10	289.65	299.00	-5.7	19,117	-0.03%
2024/03/22	62	275.31	51.4	274.42	274.00	10.7	19,069	0.06%
2024/03/21	33	255.50	37.3	260.41	266.50	-4.3	18,264	-0.02%
2024/03/20	34.2	239.48	34.2	240.96	242.50	0	17,779	0.00%
2024/03/19	50.4	233.09	46.1	234.97	239.00	4.3	17,413	0.02%
2024/03/18	9.1	209.92	15.1	212.96	225.50	-5.9	16,553	-0.04%
2024/03/15	36.7	210.71	33.1	208.93	205.00	3.7	16,172	0.02%
2024/03/14	49.4	203.04	48.5	203.87	208.50	0.9	15,459	0.01%
2024/03/13	16	191.97	17.1	195.71	199.50	-1.1	14,642	-0.01%
2024/03/12	9.1	174.76	17.3	177.53	181.50	-8.3	14,749	-0.06%
2024/03/11	9	165.50	7	164.71	168.00	2	14,948	0.01%
2024/03/08	6.1	165.62	5	175.00	165.00	1.1	15,219	0.01%
2024/03/07	7	179.21	7	178.93	177.50	0	15,055	0.00%
2024/03/06	7	180.64	11	180.50	180.00	-4	14,929	-0.03%
2024/03/05	37	186.51	34	182.47	182.50	3	14,812	0.02%
2024/03/04	10.5	182.86	8	183.00	184.50	2.5	14,411	0.02%
2024/03/01	20.1	181.87	19.3	183.14	184.00	0.8	14,238	0.01%
2024/02/29	20	181.68	20.2	180.68	187.00	-0.2	13,980	0.00%
2024/02/27	4	174.88	2	171.50	171.50	2	13,359	0.01%
2024/02/26	29.4	178.53	30.4	178.15	175.50	-1	13,026	-0.01%
2024/02/23	64.4	174.09	66.2	174.39	174.00	-1.8	12,136	-0.01%
2024/02/22	67.3	168.85	70.6	172.30	172.00	-3.3	11,422	-0.03%
2024/02/21	22	154.70	30.2	154.68	161.00	-8.2	10,390	-0.08%
2024/02/20	31.1	149.08	28	149.07	146.50	3.1	9,811	0.03%
2024/02/19	11	143.73	12.4	143.33	148.50	-1.4	9,290	-0.02%
2024/02/16	1	131.00	4.2	133.24	137.50	-3.2	8,635	-0.04%
2024/02/15	0	0.00	1	125.50	125.00	-1	8,267	-0.01%
2024/02/05	4	123.63	4	123.50	122.00	0	8,191	0.00%
2024/02/02	7.1	130.75	11	126.74	124.50	-4	8,135	-0.05%
2024/02/01	8.1	127.86	8.1	126.62	131.00	0	7,868	0.00%
2024/01/31	1.1	121.09	0	0.00	121.50	1.1	7,600	0.01%
2024/01/30	3.1	120.66	3	120.83	119.00	0.1	7,514	0.00%
2024/01/29	3	120.00	3	120.50	121.00	0	7,465	0.00%
2024/01/26	5	121.90	4	118.25	118.50	1	7,431	0.01%
2024/01/25	0	120.50	0	0.00	120.00	0	7,374	0.00%
2024/01/24	1	123.00	7	123.72	122.50	-6	7,310	-0.08%
2024/01/23	1	118.00	3	121.17	121.00	-2	7,163	-0.03%
2024/01/22	0.1	114.92	0.2	115.00	115.00	-0.1	6,991	0.00%
2024/01/19	3.1	112.67	3	113.33	113.50	0.1	6,972	0.00%
2024/01/18	17	112.38	17	112.00	112.00	0	6,969	0.00%
2024/01/17	17	114.94	15	114.00	111.50	2	6,976	0.03%
2024/01/16	17	117.91	16	116.53	116.00	1	6,927	0.01%
2024/01/15	20	120.00	19	121.21	119.00	1	6,897	0.01%
2024/01/12	15.2	119.24	15	118.47	117.00	0.2	6,716	0.00%
2024/01/11	0	0.00	2	116.50	117.00	-2	6,639	-0.03%
2024/01/10	0	0.00	0	117.50	117.50	0	6,613	0.00%
2024/01/09	2.1	116.77	1	118.50	118.50	1.1	6,600	0.02%
2024/01/08	0.1	119.00	0	0.00	118.50	0.1	6,539	0.00%
2024/01/05	1	117.50	1	116.00	116.00	0	6,503	0.00%
2024/01/02	7.1	121.29	6	121.83	119.00	1.1	6,385	0.02%
2023/12/29	15	123.53	5	120.80	118.50	10	6,184	0.16%
2023/12/28	1	120.00	3.4	120.74	125.50	-2.4	5,810	-0.04%
2023/12/27	0.2	115.00	0	0.00	114.50	0.2	5,563	0.00%
2023/12/26	1.1	114.55	0	0.00	114.00	1.1	5,576	0.02%
2023/12/25	0	0.00	1	116.50	116.50	-1	5,570	-0.02%
2023/12/21	0	0.00	1	117.50	115.50	-1	5,668	-0.02%
2023/12/20	1	117.50	0	0.00	117.50	1	5,819	0.02%
2023/12/19	1.1	117.01	0	0.00	117.00	1.1	5,807	0.02%
2023/12/18	4.1	118.63	2	120.00	119.50	2.1	5,761	0.04%
2023/12/15	15.1	128.05	15	122.87	123.00	0.1	5,698	0.00%
2023/12/14	2.1	130.19	1	131.50	127.50	1.1	5,463	0.02%
2023/12/13	1	125.00	1	125.00	124.00	0	5,325	0.00%
2023/12/12	7	127.86	3	125.67	125.00	4	5,396	0.07%
2023/12/11	0	126.58	7	127.07	127.50	-7	5,273	-0.13%
2023/12/08	11	133.82	13	131.19	129.00	-2	5,106	-0.04%
2023/12/07	30	136.88	30.3	138.75	132.50	-0.3	4,767	-0.01%
2023/12/06	22	128.41	27.1	129.76	130.50	-5.1	3,922	-0.13%
2023/12/05	13.1	114.30	10	116.20	122.00	3.1	3,219	0.10%
2023/12/04	3	110.00	0	0.00	111.00	3	2,862	0.10%
2023/11/28	1	104.00	0	0.00	105.00	1	2,737	0.04%
2023/11/27	2.1	109.66	2.1	107.73	104.00	0	2,718	0.00%
2023/11/24	4	107.00	6.5	106.22	106.50	-2.5	2,517	-0.10%
2023/11/23	3.1	102.02	1	102.00	101.00	2.1	2,344	0.09%
2023/11/20	1	101.50	0	0.00	101.00	1	2,407	0.04%
2023/11/17	1.1	100.94	1	101.50	100.50	0.1	2,445	0.00%
2023/11/16	1	98.60	0	0.00	98.80	1	2,498	0.04%
2023/11/15	0	98.20	0	0.00	97.80	0	2,640	0.00%
2023/11/14	0	0.00	0.1	95.80	95.50	-0.1	2,681	0.00%
2023/11/08	0	0.00	3	98.17	98.60	-3	2,778	-0.11%
2023/11/07	1	99.30	1	98.30	98.40	0	2,819	0.00%
2023/11/06	4	99.23	4	99.10	99.10	0	2,888	0.00%
2023/11/03	0	0.00	1	97.10	97.70	-1	3,002	-0.03%
2023/11/02	1	95.90	0	0.00	96.00	1	3,111	0.03%
2023/10/31	1	95.10	1	95.20	94.70	0	3,255	0.00%
2023/10/30	0.1	99.50	0	0.00	99.10	0.1	3,271	0.00%
2023/10/27	2	100.00	0	0.00	100.00	2	3,354	0.06%
2023/10/26	0	0.00	1	102.00	101.00	-1	3,429	-0.03%
2023/10/25	1.1	103.50	0	0.00	103.50	1.1	3,480	0.03%
2023/10/24	0.1	100.00	1	100.00	100.50	-1	3,545	-0.03%
2023/10/23	0.1	102.00	0	0.00	101.50	0.1	3,570	0.00%
2023/10/20	1	101.50	0	0.00	101.50	1	3,634	0.03%
2023/10/19	0.1	101.75	0	0.00	101.50	0.1	3,669	0.00%
2023/10/11	1	112.00	1.1	113.00	112.00	-0.1	5,135	0.00%
2023/10/06	3.1	112.39	3	112.00	114.50	0.1	5,321	0.00%
2023/10/05	0	0.00	0.1	114.50	114.00	-0.1	5,594	0.00%
2023/10/04	0.1	114.50	0.1	114.50	114.00	0	5,719	0.00%
2023/10/03	1.1	115.60	0	0.00	117.00	1.1	5,960	0.02%
2023/10/02	0	0.00	1	115.50	116.00	-1	5,999	-0.02%
2023/09/27	2	114.25	2	114.00	113.50	0	6,047	0.00%
2023/09/26	3	113.50	2	113.50	113.00	1	6,049	0.02%
2023/09/22	3	110.50	3	109.00	110.00	0	5,872	0.00%
2023/09/21	3	109.67	0	0.00	109.50	3	5,888	0.05%
2023/09/18	2	112.50	0	0.00	113.00	2	6,105	0.03%
2023/09/15	4	115.63	0	0.00	114.50	4	6,161	0.07%
2023/09/13	0.1	116.18	1	115.50	116.00	-0.9	6,285	-0.01%
2023/09/12	2.1	118.01	2	117.25	117.00	0.1	6,684	0.00%
2023/09/11	1	116.50	1	119.00	116.50	0	6,851	0.00%
2023/09/05	1	122.50	0	0.00	124.00	1	7,173	0.01%
2023/09/04	1.1	121.44	0	0.00	122.50	1.1	7,270	0.01%
2023/09/01	1	126.50	0	0.00	124.00	1	7,384	0.01%
2023/08/29	2	127.75	2	128.50	129.00	0	8,135	0.00%
2023/08/28	1	128.00	3	127.83	128.50	-2	8,284	-0.02%
2023/08/25	2	129.25	1	129.50	129.00	1	8,533	0.01%
2023/08/24	1	133.00	9	132.94	132.50	-8	8,602	-0.09%
2023/08/23	0	131.50	2	131.25	131.50	-2	8,818	-0.02%
2023/08/22	5	132.40	1	132.50	132.50	4	8,943	0.04%
2023/08/21	5	134.30	5	132.40	131.50	0	9,105	0.00%
2023/08/18	5	127.60	1	128.00	126.50	4	9,287	0.04%
2023/08/17	3.1	127.46	1	128.00	127.50	2.1	9,482	0.02%
2023/08/16	0	0.00	3	124.50	126.50	-3	9,867	-0.03%
2023/08/11	0	0.00	0.2	126.50	125.50	-0.2	11,085	0.00%
2023/08/10	5.1	126.09	1	125.00	125.00	4.1	11,207	0.04%
2023/08/09	3	133.00	2	133.00	130.50	1	11,369	0.01%
2023/08/08	1.1	131.20	3	131.50	132.50	-1.9	11,707	-0.02%
2023/08/07	0.2	134.94	0	0.00	136.00	0.2	11,755	0.00%
2023/08/04	0	138.50	0	0.00	138.50	0	11,852	0.00%
2023/08/02	1.1	143.84	1	140.50	140.00	0.1	12,157	0.00%
2023/08/01	0.1	143.84	1	143.01	144.50	-1	12,552	-0.01%
2023/07/31	4	151.38	1	153.00	148.00	3	12,680	0.02%
2023/07/28	2	149.25	0	0.00	150.00	2	12,885	0.02%
2023/07/27	1	153.57	1	156.00	153.00	0	13,615	0.00%
2023/07/26	0	0.00	2	151.00	149.00	-2	13,835	-0.01%
2023/07/25	1	152.00	0	153.00	151.50	1	13,987	0.01%
2023/07/24	2	152.00	0.1	151.71	151.00	1.9	14,102	0.01%
2023/07/21	7	155.07	7.1	155.93	157.50	0	14,380	0.00%
2023/07/20	2	151.00	4.2	152.45	154.00	-2.2	14,749	-0.02%
2023/07/19	5.4	145.25	8.1	146.65	144.00	-2.8	14,929	-0.02%
2023/07/18	3	161.65	2.1	156.54	155.00	0.9	14,775	0.01%
2023/07/17	9.1	170.03	12.2	170.13	163.50	-3.1	14,705	-0.02%
2023/07/14	29	159.92	37.1	161.22	162.50	-8	14,441	-0.06%
2023/07/13	15.2	158.00	4.2	154.40	152.50	11	14,285	0.08%
2023/07/12	27.2	160.40	22.2	159.18	158.50	5	14,343	0.04%
2023/07/11	4	155.75	4	155.01	151.00	0	14,247	0.00%
2023/07/10	8	154.94	10.3	156.16	153.00	-2.3	14,656	-0.02%
2023/07/07	3	151.17	7	151.78	150.50	-4	14,745	-0.03%
2023/07/06	6.1	150.51	0	0.00	150.00	6.1	14,997	0.04%
2023/07/05	2.3	146.32	0.1	147.50	146.00	2.2	15,080	0.01%
2023/07/04	2	153.50	2	151.56	150.00	0	15,099	0.00%
2023/07/03	1	151.00	1.2	152.93	154.00	-0.2	15,045	0.00%
2023/06/30	1	148.00	2	148.75	149.50	-1	14,980	-0.01%
2023/06/29	0.1	144.75	0	0.00	147.00	0.1	14,928	0.00%
2023/06/28	1.1	143.59	1	144.00	144.00	0.1	14,908	0.00%
2023/06/27	6.1	152.62	5.3	150.46	144.50	0.8	14,868	0.01%
2023/06/26	1.2	153.17	4	153.00	153.00	-2.8	14,729	-0.02%
2023/06/21	2	153.00	0	153.38	153.50	2	14,684	0.01%
2023/06/20	2	153.74	2	152.50	154.00	0	14,619	0.00%
2023/06/19	10.2	155.98	10	151.95	151.50	0.2	14,534	0.00%
2023/06/16	67.1	156.07	67.2	156.47	156.00	-0.2	14,452	0.00%
2023/06/15	5.2	147.79	5	147.20	150.00	0.2	14,056	0.00%
2023/06/14	2.1	145.48	1.1	146.61	143.50	1	13,875	0.01%
2023/06/13	0	0.00	2	148.25	146.50	-2	13,827	-0.01%
2023/06/12	7	146.57	4	146.12	148.50	3	13,800	0.02%
2023/06/09	2	151.50	1	152.50	152.00	1	13,667	0.01%
2023/06/08	5	153.50	6	152.75	151.50	-1	13,575	-0.01%
2023/06/07	4	155.63	5	157.30	156.50	-1	13,539	-0.01%
2023/06/06	3.1	151.84	0	0.00	153.00	3.1	13,473	0.02%
2023/06/05	5.1	159.09	5.3	158.48	155.00	-0.3	13,483	0.00%
2023/06/02	7.1	155.88	6.1	155.85	156.50	1	13,465	0.01%
2023/06/01	2.3	149.22	3	149.99	147.50	-0.7	13,098	-0.01%
2023/05/31	4	146.50	5	145.60	149.00	-1	12,986	-0.01%
2023/05/30	2	144.73	3	143.00	146.00	-1	12,789	-0.01%
2023/05/29	4	145.88	5	146.10	143.50	-1	12,706	-0.01%
2023/05/26	3	139.83	3	137.50	138.50	0	12,507	0.00%
2023/05/25	6	142.34	5	142.30	141.50	1	12,438	0.01%
2023/05/24	5	138.51	8	140.69	140.00	-3	12,302	-0.02%
2023/05/23	5	137.60	3	136.67	138.00	2	12,228	0.02%
2023/05/22	5	139.30	6	137.34	137.00	-1	12,352	-0.01%
2023/05/19	25	132.82	32	133.77	134.50	-7	12,247	-0.06%
2023/05/18	21	123.55	27	125.59	129.50	-6	11,958	-0.05%
2023/05/17	1	115.50	2	117.00	118.00	-1	11,487	-0.01%
2023/05/16	2	114.50	1	115.00	115.00	1	11,386	0.01%
2023/05/15	8	117.06	7	115.79	114.00	1	11,246	0.01%
2023/05/12	1	111.50	0.5	113.00	117.00	0.6	11,011	0.00%
2023/05/11	1	111.50	0.5	113.00	111.00	0.6	10,550	0.01%
2023/05/10	7	115.21	3	114.33	116.00	4	10,381	0.04%
2023/05/09	11	120.18	9.2	119.45	120.00	1.9	10,144	0.02%
2023/05/08	7	120.07	15.2	120.19	121.00	-8.2	9,802	-0.08%
2023/05/05	4	112.63	1	112.00	113.00	3	9,339	0.03%
2023/05/04	5	113.10	6	112.42	114.00	-1	9,131	-0.01%
2023/05/03	17.2	111.72	12	112.42	113.50	5.2	8,847	0.06%
2023/05/02	10	106.65	13	109.08	110.50	-3	8,055	-0.04%
2023/04/28	2.1	98.71	2	99.85	100.50	0.1	7,746	0.00%
2023/04/27	22	97.68	21	96.88	97.10	1	7,550	0.01%
2023/04/26	8.5	95.98	13	95.43	98.00	-4.6	7,341	-0.06%
2023/04/25	14	96.04	7	99.39	94.00	7	6,960	0.10%
2023/04/24	1	99.10	7	99.34	101.50	-6	6,422	-0.09%
2023/04/21	1	94.99	5	93.96	92.40	-4	6,030	-0.07%
2023/04/20	1.5	98.70	2	97.85	95.10	-0.5	5,964	-0.01%
2023/04/19	6	99.43	9	98.81	97.80	-3	5,895	-0.05%
2023/04/18	7	98.76	14	97.90	96.70	-7	5,800	-0.12%
2023/04/17	10	97.85	6	98.22	97.00	4	5,683	0.07%
2023/04/14	4	92.43	5	93.60	93.10	-1	5,437	-0.02%
2023/04/13	20.6	95.92	12	94.17	92.00	8.6	5,225	0.16%
2023/04/12	15.5	93.74	14	94.41	96.00	1.5	4,666	0.03%
2023/04/11	20	86.91	17	87.58	87.30	3	4,290	0.07%
2023/04/10	6	85.32	5	85.08	85.10	1	3,951	0.03%
2023/04/07	1	83.10	10	81.50	81.90	-9	3,793	-0.24%
2023/04/06	0	0.00	1	80.00	80.10	-1	3,735	-0.03%
2023/03/29	1	80.80	0	0.00	81.00	1	3,686	0.03%
2023/03/28	5	81.44	2	81.10	80.80	3	3,665	0.08%
2023/03/27	3	83.03	1.4	83.15	83.40	1.7	3,627	0.05%
2023/03/24	2	82.60	2	82.70	82.80	0	3,597	0.00%
2023/03/23	2	82.10	1	82.40	82.70	1	3,564	0.03%
2023/03/21	2	83.00	0	0.00	83.00	2	3,500	0.06%
2023/03/20	1	80.80	1	81.50	81.50	0	3,392	0.00%
2023/03/16	11	79.00	0	0.00	79.80	11	3,340	0.33%
2023/03/15	1	82.60	0	0.00	81.90	1	3,283	0.03%
2023/03/14	1	81.60	1	81.20	80.40	0	3,226	0.00%
2023/03/13	1	80.60	0	0.00	80.80	1	3,190	0.03%
2023/03/10	0	0.00	1	80.90	81.20	-1	3,161	-0.03%
2023/03/09	2	84.50	2	84.75	83.90	0	3,083	0.00%
2023/03/08	10	85.46	2	85.00	84.90	8	2,993	0.27%
2023/03/07	5	85.26	18	85.28	85.10	-13	2,839	-0.46%
2023/03/06	0.4	81.59	5	81.00	82.30	-4.6	2,587	-0.18%
2023/03/03	10	81.38	0	0.00	80.30	10	2,546	0.39%
2023/03/02	0	0.00	1.3	80.92	80.20	-1.3	2,489	-0.05%
2023/03/01	1	79.80	0	0.00	79.90	1	2,404	0.04%
2023/02/24	10.8	82.15	12	80.92	80.60	-1.2	2,359	-0.05%
2023/02/23	3.2	85.17	7	83.66	82.50	-3.9	2,302	-0.17%
2023/02/22	13	82.55	7	83.00	82.30	6	2,191	0.27%
2023/02/21	17.3	85.68	18.1	86.27	85.50	-0.8	2,070	-0.04%
2023/02/20	24	86.27	14	85.22	85.10	10	1,803	0.55%
2023/02/17	3	82.23	3.4	82.67	84.70	-0.4	1,411	-0.03%
2023/02/16	22.5	77.58	21	77.56	77.00	1.5	1,093	0.14%
2023/02/15	16	69.64	17.3	71.87	74.40	-1.3	759	-0.18%
2023/02/10	1	64.90	1	65.20	65.20	0	581	0.00%
2023/02/09	0	0.00	1	65.80	65.60	-1	573	-0.17%
2023/02/07	1	65.10	0	0.00	64.90	1	557	0.18%
2023/01/30	0	0.00	3	63.60	63.50	-3	477	-0.63%
2023/01/11	1	63.10	1	62.50	61.80	0	458	0.00%
2023/01/06	0	0.00	1	67.70	67.80	-1	382	-0.26%
2023/01/05	9	68.06	5	68.80	68.90	4	333	1.20%
2022/11/22	0	0.00	1	57.10	56.80	-1	288	-0.35%
2022/11/14	1	56.60	0	0.00	57.30	1	290	0.34%
2022/10/12	0	0.00	3	53.63	54.10	-3	343	-0.87%
2022/09/19	2	62.25	2	61.50	61.80	0	352	0.00%
2022/08/01	3	64.17	0	0.00	63.30	3	480	0.62%
2022/07/28	3	62.90	3	63.80	64.20	0	473	0.00%
2022/07/18	5	62.60	5	63.04	62.90	0	471	0.00%
2022/07/13	2	62.10	2	62.20	62.20	0	461	0.00%
2022/07/08	0	0.00	1	63.20	61.90	-1	450	-0.22%
2022/07/05	1	63.80	0	0.00	62.80	1	436	0.23%
2022/06/24	6	61.80	6	62.60	62.60	0	365	0.00%
2022/06/09	0	0.00	1	59.50	59.50	-1	286	-0.35%
2022/05/30	0	0.00	1	62.10	60.20	-1	267	-0.37%
2022/05/26	1	62.30	1	60.00	59.80	0	247	0.00%
2022/05/25	2	60.30	0	0.00	61.10	2	231	0.86%
2022/05/19	2	57.55	2	58.30	58.10	0	168	0.00%
2022/05/18	2	56.50	2	57.70	57.90	0	162	0.00%
2022/05/05	3	55.00	3	54.50	54.50	0	112	0.00%
2022/05/04	0	0.00	0	54.40	54.90	0	110	-0.01%
2022/05/03	1	54.00	1	54.00	54.40	0	104	0.00%
2022/04/22	1	54.30	1	54.20	54.00	0	93	0.00%
2022/04/15	0	0.00	1	52.00	51.80	-1	79	-1.25%
2022/04/11	0	51.50	0	0.00	51.40	0	77	0.01%
2022/03/31	0	52.60	0	0.00	52.10	0	75	0.00%
2021/11/03	0	0.00	1.1	52.20	52.00	-1.1	134	-0.78%
2021/09/02	0	51.60	0	0.00	52.00	0	141	0.00%
2021/08/05	0	0.00	1	52.80	52.60	-1	176	-0.57%
2021/07/22	1	54.30	0	0.00	54.10	1	209	0.48%
2021/04/23	0	0.00	1	50.80	50.80	-1	164	-0.61%
2021/03/30	1	48.90	0	0.00	48.90	1	139	0.71%
2021/03/23	1	48.20	0	0.00	48.15	1	142	0.70%
2021/03/15	0	49.05	0	0.00	49.20	0	143	0.00%
2020/12/16	0	0.00	0	50.20	51.60	0	184	-0.01%
2020/12/03	1	49.40	0	0.00	49.55	1	270	0.37%
2020/11/06	0	0.00	1	50.20	50.20	-1	307	-0.33%
2020/10/27	0	0.00	1	50.10	50.10	-1	315	-0.32%
2020/10/20	1	49.60	0	0.00	49.95	1	333	0.30%
2020/10/13	0	0.00	1	48.40	48.60	-1	359	-0.28%
2020/09/28	1	47.80	0	0.00	47.80	1	422	0.24%
2020/09/18	1	53.30	0	0.00	52.00	1	390	0.26%
2020/09/16	0	0.00	1	50.60	50.60	-1	335	-0.30%
2020/09/11	1	50.10	0	0.00	50.20	1	319	0.31%
2020/07/27	0	0.00	1	46.25	46.25	-1	252	-0.40%
2020/07/21	5	51.06	5	50.68	50.20	0	233	0.00%
2020/07/16	2	53.05	0	0.00	52.30	2	203	0.98%
2020/05/28	0	45.20	0	0.00	45.40	0	168	0.01%
2020/04/22	0	0.00	1	40.85	40.85	-1	158	-0.63%
2020/04/20	0	0.00	3	42.65	42.55	-3	159	-1.88%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/04/14	0	41.50	0	0.00	41.45	0	153	0.00%
2020/04/13	0	41.15	0	0.00	40.75	0	152	0.00%
2020/04/06	0	39.90	0	0.00	39.90	0	145	0.00%
2020/03/13	2	39.90	0	0.00	39.50	2	120	1.66%
2020/03/09	2	42.75	0	0.00	42.10	2	107	1.86%
2019/07/30	0	0.00	1	45.35	45.35	-1	271	-0.37%
2019/07/08	0	0.00	1	46.80	46.80	-1	248	-0.40%
2019/07/05	0	0.00	1	46.55	46.95	-1	249	-0.40%
2019/06/17	1	46.00	0	0.00	46.50	1	226	0.44%
2019/06/11	0	0.00	3	45.05	44.90	-3	218	-1.38%
2019/05/30	2	46.95	1	46.40	47.50	1	179	0.56%
2019/05/29	0	0.00	1	46.05	45.95	-1	161	-0.62%
2019/05/27	3	46.23	0	0.00	46.15	3	147	2.03%
2019/05/23	0	0.00	1	45.95	45.70	-1	132	-0.75%
2019/05/22	1	46.65	3	46.35	46.15	-2	130	-1.54%
2019/05/21	4	46.13	2	45.90	45.90	2	121	1.65%
2019/05/16	3	43.72	0	0.00	43.90	3	102	2.93%
2018/11/22	0	0.00	2	40.80	40.60	-2	513	-0.39%
2018/11/21	0	0.00	1	41.30	41.05	-1	513	-0.19%
2018/11/16	0	0.00	3	40.90	40.90	-3	512	-0.59%
2018/11/15	6	40.37	0	0.00	40.95	6	512	1.17%
2018/10/09	0	0.00	1	43.75	44.30	-1	488	-0.20%
2018/10/08	1	43.85	0	0.00	44.00	1	486	0.21%
2018/10/03	10	46.63	11	45.85	45.20	-1	468	-0.21%
2018/10/02	1	46.40	1	46.60	46.40	0	461	0.00%
2018/10/01	2	47.20	5	47.46	47.20	-3	456	-0.66%
2018/09/28	0	0.00	12	46.12	46.10	-12	438	-2.74%
2018/09/27	15	47.84	0	0.00	47.00	15	429	3.49%
2018/09/25	1	48.60	3	48.47	48.85	-2	406	-0.49%
2018/09/21	3	48.92	0	0.00	48.05	3	382	0.78%
2018/09/20	2	49.55	0	0.00	48.00	2	366	0.55%
2018/09/19	1	52.50	3	50.67	51.00	-2	315	-0.63%
2018/09/18	4	52.30	4	52.40	51.90	0	281	0.00%
2018/06/04	0	0.00	0	41.00	41.00	0	70	0.00%
2018/05/31	0	0.00	0	40.80	41.00	0	71	0.00%
2018/02/08	0	40.15	0	0.00	40.35	0	70	0.00%