士電 (1503)-元大-鳳山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股▲1.86%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	185.00	0.1	183.75	186.50	0.1	913	0.01%
2025/01/20	0.1	178.92	0	0.00	179.00	0.1	921	0.01%
2025/01/17	0	176.50	1	176.00	176.50	-1	951	-0.10%
2025/01/10	1	179.03	0	0.00	179.00	1	1,021	0.10%
2025/01/09	3.3	184.38	0	0.00	180.00	3.3	1,052	0.31%
2025/01/08	2	190.00	0	0.00	190.00	2	1,094	0.18%
2025/01/07	0	193.00	0	0.00	191.50	0	1,156	0.00%
2025/01/06	0.5	194.00	0	0.00	194.50	0.5	1,179	0.04%
2025/01/03	0.1	190.52	0	0.00	191.50	0.1	1,190	0.01%
2024/12/31	1	191.50	1	191.50	192.00	0	1,230	0.00%
2024/12/30	1	194.50	1	196.50	193.50	0	1,257	0.00%
2024/12/27	0	192.50	0	0.00	191.50	0	1,268	0.00%
2024/12/26	0	194.50	0	195.00	194.00	0	1,301	0.00%
2024/12/25	0	194.00	0	0.00	194.00	0	1,321	0.00%
2024/12/23	0	0.00	0	193.50	192.50	0	1,427	0.00%
2024/12/20	1	190.51	1.2	191.33	190.50	-0.2	1,489	-0.01%
2024/12/19	0.2	191.96	0	0.00	193.00	0.2	1,588	0.01%
2024/12/18	0	193.50	1	193.00	194.50	-1	1,680	-0.06%
2024/12/17	0	191.00	0	0.00	190.00	0	1,708	0.00%
2024/12/16	0	192.50	0	0.00	188.50	0	1,782	0.00%
2024/12/13	0.1	193.89	0	0.00	191.50	0.1	1,790	0.01%
2024/12/12	0	198.78	0	0.00	196.50	0	1,795	0.00%
2024/12/11	0	197.10	0	0.00	196.50	0	1,827	0.00%
2024/12/10	1.1	198.13	0	0.00	198.50	1.1	1,853	0.06%
2024/12/09	0	200.23	0	0.00	200.00	0	1,897	0.00%
2024/12/06	0	202.00	0	0.00	199.50	0	1,945	0.00%
2024/12/05	0	202.04	0	0.00	200.50	0	2,009	0.00%
2024/12/04	0	203.10	1	202.50	203.00	-1	2,078	-0.05%
2024/12/03	1	202.00	1	204.01	205.50	0	2,128	0.00%
2024/12/02	0	201.00	0	0.00	199.50	0	2,181	0.00%
2024/11/29	0	0.00	0	196.50	198.50	0	2,281	0.00%
2024/11/28	1.1	197.59	0	0.00	197.00	1.1	2,296	0.05%
2024/11/27	0	199.50	0	0.00	198.50	0	2,294	0.00%
2024/11/26	0	202.50	0	0.00	202.00	0	2,312	0.00%
2024/11/25	0	0.00	0	206.00	207.00	0	2,345	0.00%
2024/11/21	0	200.00	0	0.00	198.50	0	2,428	0.00%
2024/11/20	0	201.50	2	201.50	200.00	-2	2,589	-0.08%
2024/11/19	2	205.48	0	0.00	205.50	2	2,689	0.08%
2024/11/15	0	0.00	0.2	204.00	203.00	-0.2	2,755	-0.01%
2024/11/14	0	204.50	0	0.00	204.00	0	2,813	0.00%
2024/11/13	0	207.31	0	0.00	204.50	0	2,872	0.00%
2024/11/12	1	209.00	0	0.00	209.00	1	2,973	0.03%
2024/11/11	2	213.50	1	215.48	215.00	1	3,104	0.03%
2024/11/08	0	214.00	0.1	214.13	215.00	0	3,241	0.00%
2024/11/07	0.2	214.50	1.1	214.49	214.50	-0.9	3,386	-0.03%
2024/11/06	0	210.00	0	0.00	208.50	0	3,480	0.00%
2024/11/05	0.1	211.00	0	209.17	211.50	0.1	3,597	0.00%
2024/11/01	0	0.00	1	202.52	206.00	-1	3,830	-0.03%
2024/10/30	0	204.00	0	0.00	204.50	0	3,914	0.00%
2024/10/29	0.2	203.59	1.2	203.33	202.00	-1	3,981	-0.03%
2024/10/28	0.1	206.02	3	207.00	207.00	-2.9	4,071	-0.07%
2024/10/25	0	209.50	0	209.50	207.50	0	4,237	0.00%
2024/10/24	2.2	208.90	0	210.70	208.00	2.2	4,384	0.05%
2024/10/23	0	212.50	0	216.50	214.00	0	4,452	0.00%
2024/10/22	0.1	212.50	1	211.50	211.50	-0.9	4,531	-0.02%
2024/10/18	0.1	218.50	0	0.00	215.50	0.1	4,757	0.00%
2024/10/17	0.1	215.33	1	216.00	216.50	-0.9	4,846	-0.02%
2024/10/16	4.2	213.05	0	0.00	213.00	4.2	4,971	0.08%
2024/10/15	3	215.66	2.3	214.65	214.00	0.7	5,161	0.01%
2024/10/14	0	0.00	2	215.50	222.50	-2	5,452	-0.04%
2024/10/11	0.1	209.50	0	0.00	207.00	0.1	5,509	0.00%
2024/10/09	0	214.00	0	0.00	212.50	0	5,711	0.00%
2024/10/08	0.1	214.16	0	0.00	214.50	0.1	5,975	0.00%
2024/10/07	1	220.00	0	0.00	222.00	1	6,085	0.02%
2024/10/04	0	216.50	0	0.00	217.50	0	6,147	0.00%
2024/10/01	1	221.02	2.2	223.33	224.50	-1.2	6,315	-0.02%
2024/09/30	1	226.00	0.1	226.29	221.00	0.9	6,616	0.01%
2024/09/27	0.1	230.00	1	226.50	227.50	-0.9	6,648	-0.01%
2024/09/25	0.2	228.14	0	0.00	229.00	0.2	6,741	0.00%
2024/09/24	1.2	230.77	1	232.95	229.00	0.2	6,830	0.00%
2024/09/23	1	222.00	1	224.01	229.00	0	6,937	0.00%
2024/09/20	2	221.50	2.1	217.07	220.50	0	7,029	0.00%
2024/09/19	2.2	219.90	2	220.50	220.50	0.2	7,277	0.00%
2024/09/18	1	214.00	3	216.67	216.00	-2	7,578	-0.03%
2024/09/16	2	211.75	2	213.00	213.00	0	7,920	0.00%
2024/09/13	0	207.00	1	208.50	210.00	-1	8,626	-0.01%
2024/09/12	2	207.50	2	207.50	209.00	0	9,169	0.00%
2024/09/11	0	199.55	0	0.00	203.00	0	9,405	0.00%
2024/09/10	1.2	204.35	2.1	198.26	199.00	-0.9	10,026	-0.01%
2024/09/06	3.1	208.40	2	205.50	202.50	1.1	10,568	0.01%
2024/09/05	5	215.58	4	209.88	209.00	1	10,738	0.01%
2024/09/04	1.3	210.50	1	211.51	207.00	0.2	11,015	0.00%
2024/09/03	1	227.00	1	228.00	219.50	0	11,352	0.00%
2024/09/02	1.8	226.67	2	232.24	227.50	-0.2	11,342	0.00%
2024/08/30	0	221.83	1	220.50	220.50	-1	11,282	-0.01%
2024/08/29	0	222.00	0	0.00	222.00	0	11,338	0.00%
2024/08/27	1	224.50	0	0.00	225.00	1	11,377	0.01%
2024/08/26	1	227.42	1	227.50	222.50	0	11,434	0.00%
2024/08/23	1	222.50	1	223.50	224.50	0	11,477	0.00%
2024/08/22	1	231.50	3	232.67	222.50	-2	11,489	-0.02%
2024/08/21	1	226.50	1.4	227.36	226.50	-0.4	11,494	0.00%
2024/08/19	1	222.50	0	0.00	222.00	1	11,628	0.01%
2024/08/16	0	223.00	0.5	223.00	222.50	-0.5	11,715	0.00%
2024/08/15	0	220.50	1	219.00	218.00	-1	11,741	-0.01%
2024/08/14	8	223.25	7	221.64	223.00	1	11,795	0.01%
2024/08/13	2	218.00	2	218.00	225.00	0	11,751	0.00%
2024/08/12	2.5	225.92	2	223.50	227.50	0.5	11,719	0.00%
2024/08/09	5	218.61	3.1	219.13	217.50	1.9	11,709	0.02%
2024/08/08	2.7	209.09	2	214.00	203.50	0.7	11,788	0.01%
2024/08/07	1	214.06	20	217.00	218.00	-19	11,947	-0.16%
2024/08/06	58	211.46	40.2	207.94	209.00	17.8	11,986	0.15%
2024/08/05	1.1	207.09	3	208.16	207.00	-1.9	12,022	-0.02%
2024/08/02	1.2	232.54	1	236.50	229.50	0.2	12,342	0.00%
2024/08/01	2	241.75	1	241.50	241.50	1	12,375	0.01%
2024/07/31	0.1	242.27	1	242.50	240.50	-0.9	12,413	-0.01%
2024/07/30	8	252.62	7	254.14	248.00	1	12,593	0.01%
2024/07/29	2.1	255.16	1	266.50	250.00	1.1	12,620	0.01%
2024/07/26	2.3	275.59	1	279.00	273.00	1.3	12,748	0.01%
2024/07/23	4.1	289.61	3	291.33	291.50	1.1	12,890	0.01%
2024/07/22	4.1	298.39	4.2	286.83	280.00	-0.1	13,117	0.00%
2024/07/19	1	298.49	4	295.50	293.00	-3	13,177	-0.02%
2024/07/18	1.2	291.58	1.5	292.83	291.00	-0.3	13,503	0.00%
2024/07/17	1.5	298.60	4	297.38	298.00	-2.5	13,804	-0.02%
2024/07/16	5.6	301.94	2	299.03	298.00	3.6	14,086	0.03%
2024/07/15	8.4	304.02	11.3	305.74	304.50	-2.9	14,369	-0.02%
2024/07/12	3.3	292.96	3	292.83	291.50	0.3	14,484	0.00%
2024/07/11	8.4	298.69	8	298.00	292.50	0.4	14,654	0.00%
2024/07/10	6	297.50	6.2	296.98	298.00	-0.2	14,735	0.00%
2024/07/09	3.3	292.12	2	291.42	289.00	1.3	14,812	0.01%
2024/07/08	2	292.00	2	290.50	290.00	0	15,092	0.00%
2024/07/05	3.1	295.22	2	299.25	294.50	1.1	15,568	0.01%
2024/07/04	2	302.50	3.6	298.45	301.00	-1.6	15,895	-0.01%
2024/07/03	1.1	292.23	1	294.96	291.00	0.1	15,671	0.00%
2024/07/02	3	292.50	3.7	292.99	293.00	-0.7	15,670	0.00%
2024/07/01	4	293.87	3	292.83	290.00	1	15,611	0.01%
2024/06/28	4	295.13	1	296.50	296.50	3	15,569	0.02%
2024/06/27	2.1	292.50	1.5	295.00	290.50	0.6	15,525	0.00%
2024/06/26	6.3	296.46	9	295.39	289.50	-2.7	15,424	-0.02%
2024/06/25	8	293.56	4	287.75	297.00	4	15,346	0.03%
2024/06/24	5	291.32	7.5	297.38	290.00	-2.5	15,129	-0.02%
2024/06/21	12.5	301.12	13	303.08	302.00	-0.5	14,934	0.00%
2024/06/20	23.2	298.12	25.1	300.09	297.00	-1.9	14,656	-0.01%
2024/06/19	22.5	280.07	26.1	278.45	282.50	-3.6	14,824	-0.02%
2024/06/18	8	266.06	5.1	266.17	270.00	2.9	15,005	0.02%
2024/06/17	26.6	273.37	22	270.50	262.00	4.6	15,270	0.03%
2024/06/14	10	261.20	11.3	264.76	269.50	-1.3	15,561	-0.01%
2024/06/13	7	245.57	4.1	247.79	245.00	2.9	15,703	0.02%
2024/06/12	7	238.79	1.2	236.81	237.00	5.8	16,345	0.04%
2024/06/11	12	244.93	12.1	246.73	245.50	-0.1	17,298	0.00%
2024/06/07	14.3	243.06	10	242.85	243.00	4.3	17,733	0.02%
2024/06/06	0	233.75	0	236.00	236.00	0	17,881	0.00%
2024/06/05	0	0.00	1	231.50	232.00	-1	17,950	-0.01%
2024/06/04	0	235.00	0.1	231.50	232.00	0	18,209	0.00%
2024/05/31	0.1	232.02	0.1	232.50	232.50	0	18,403	0.00%
2024/05/30	2.1	236.15	3	235.03	232.50	-0.9	18,799	-0.01%
2024/05/29	1	243.87	1	240.50	236.00	0	18,927	0.00%
2024/05/28	2	245.24	1	243.00	241.50	1	19,309	0.01%
2024/05/27	5	242.30	5	246.00	242.50	0	20,055	0.00%
2024/05/24	5.2	239.69	5	234.41	238.50	0.2	20,256	0.00%
2024/05/23	0	235.50	3	236.67	236.00	-3	20,962	-0.01%
2024/05/22	6	242.58	3.4	241.97	242.00	2.7	21,566	0.01%
2024/05/21	1	247.50	2	248.00	249.00	-1	22,499	0.00%
2024/05/20	2	250.50	3.1	250.89	251.00	-1.1	23,023	0.00%
2024/05/17	2	256.52	1	258.00	256.50	1	23,435	0.00%
2024/05/16	1	256.52	1	257.01	257.00	0	24,054	0.00%
2024/05/15	0	260.28	1	261.03	259.00	-1	24,313	0.00%
2024/05/14	1	270.15	6	264.00	260.50	-5	24,251	-0.02%
2024/05/13	15	263.70	8	260.27	260.00	7	24,077	0.03%
2024/05/10	0	283.00	4.2	287.43	283.50	-4.2	24,094	-0.02%
2024/05/09	5.1	292.79	6	289.75	293.00	-0.9	24,207	0.00%
2024/05/08	38.1	301.44	12	295.68	296.00	26.1	24,088	0.11%
2024/05/07	2	282.25	1	284.00	285.00	1	23,752	0.00%
2024/05/06	3.1	280.56	3	284.50	284.00	0.1	23,668	0.00%
2024/05/03	14	288.25	13	281.89	281.00	1	23,642	0.00%
2024/05/02	10	287.23	10.1	288.02	284.50	0	23,451	0.00%
2024/04/30	17.1	293.19	19.1	293.47	292.00	-2.1	23,448	-0.01%
2024/04/29	9	304.50	11.3	302.13	299.00	-2.3	23,350	-0.01%
2024/04/26	18	312.36	15	310.43	305.50	3	23,142	0.01%
2024/04/25	15	314.43	15	313.83	316.50	0	22,821	0.00%
2024/04/24	23	309.74	30.2	310.00	316.00	-7.1	22,606	-0.03%
2024/04/23	23	315.00	39.3	312.64	308.50	-16.2	22,252	-0.07%
2024/04/22	24.1	328.16	26	316.71	314.00	-1.9	21,901	-0.01%
2024/04/19	21.1	337.77	23.3	331.01	327.50	-2.2	21,725	-0.01%
2024/04/18	32.3	342.40	24	347.48	333.50	8.3	21,313	0.04%
2024/04/17	1	328.58	16	328.34	337.50	-15	20,899	-0.07%
2024/04/16	20	313.45	8	311.38	307.00	12	20,637	0.06%
2024/04/15	25.3	334.18	18.4	339.48	309.00	6.9	20,402	0.03%
2024/04/12	14	324.04	22	325.15	334.00	-8	20,090	-0.04%
2024/04/11	31.2	315.87	27.2	317.95	304.00	3.9	19,705	0.02%
2024/04/10	31.1	326.76	26.5	318.57	316.00	4.6	19,214	0.02%
2024/04/09	3.1	325.07	4.1	333.50	344.50	-1	18,768	-0.01%
2024/04/08	0.3	313.58	0	0.00	313.50	0.3	18,899	0.00%
2024/04/03	0	305.50	3	304.00	305.50	-3	19,249	-0.02%
2024/04/02	3	307.01	7	311.16	308.00	-4	19,509	-0.02%
2024/04/01	5.3	299.12	4	296.75	307.00	1.3	19,464	0.01%
2024/03/29	3	283.01	0	291.47	292.00	3	19,421	0.02%
2024/03/28	2	284.50	3.1	282.05	280.00	-1.1	19,403	-0.01%
2024/03/27	1.1	298.51	1.2	305.00	295.50	-0.1	19,305	0.00%
2024/03/26	1.1	318.38	1	301.50	320.00	0.1	19,224	0.00%
2024/03/25	4.3	289.07	10	289.65	299.00	-5.7	19,117	-0.03%
2024/03/22	62	275.31	51.4	274.42	274.00	10.7	19,069	0.06%
2024/03/21	33	255.50	37.3	260.41	266.50	-4.3	18,264	-0.02%
2024/03/20	34.2	239.48	34.2	240.96	242.50	0	17,779	0.00%
2024/03/19	50.4	233.09	46.1	234.97	239.00	4.3	17,413	0.02%
2024/03/18	9.1	209.92	15.1	212.96	225.50	-5.9	16,553	-0.04%
2024/03/15	36.7	210.71	33.1	208.93	205.00	3.7	16,172	0.02%
2024/03/14	49.4	203.04	48.5	203.87	208.50	0.9	15,459	0.01%
2024/03/13	16	191.97	17.1	195.71	199.50	-1.1	14,642	-0.01%
2024/03/12	9.1	174.76	17.3	177.53	181.50	-8.3	14,749	-0.06%
2024/03/11	9	165.50	7	164.71	168.00	2	14,948	0.01%
2024/03/08	6.1	165.62	5	175.00	165.00	1.1	15,219	0.01%
2024/03/07	7	179.21	7	178.93	177.50	0	15,055	0.00%
2024/03/06	7	180.64	11	180.50	180.00	-4	14,929	-0.03%
2024/03/05	37	186.51	34	182.47	182.50	3	14,812	0.02%
2024/03/04	10.5	182.86	8	183.00	184.50	2.5	14,411	0.02%
2024/03/01	20.1	181.87	19.3	183.14	184.00	0.8	14,238	0.01%
2024/02/29	20	181.68	20.2	180.68	187.00	-0.2	13,980	0.00%
2024/02/27	4	174.88	2	171.50	171.50	2	13,359	0.01%
2024/02/26	29.4	178.53	30.4	178.15	175.50	-1	13,026	-0.01%
2024/02/23	64.4	174.09	66.2	174.39	174.00	-1.8	12,136	-0.01%
2024/02/22	67.3	168.85	70.6	172.30	172.00	-3.3	11,422	-0.03%
2024/02/21	22	154.70	30.2	154.68	161.00	-8.2	10,390	-0.08%
2024/02/20	31.1	149.08	28	149.07	146.50	3.1	9,811	0.03%
2024/02/19	11	143.73	12.4	143.33	148.50	-1.4	9,290	-0.02%
2024/02/16	1	131.00	4.2	133.24	137.50	-3.2	8,635	-0.04%
2024/02/15	0	0.00	1	125.50	125.00	-1	8,267	-0.01%
2024/02/05	4	123.63	4	123.50	122.00	0	8,191	0.00%
2024/02/02	7.1	130.75	11	126.74	124.50	-4	8,135	-0.05%
2024/02/01	8.1	127.86	8.1	126.62	131.00	0	7,868	0.00%