力肯 (1570)-元大-鳳山券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	26.50	0	0.00	25.95	1	977	0.10%
2024/04/26	1	25.20	0	0.00	25.05	1	965	0.10%
2024/04/24	1	24.90	0	0.00	25.35	1	974	0.10%
2024/04/18	4	28.20	4	27.90	28.05	0	945	0.00%
2024/04/12	1	33.80	1	32.60	32.60	0	795	0.00%
2024/04/11	0	0.00	3	36.32	36.20	-3	727	-0.41%
2024/04/10	4	40.51	5	40.63	40.20	-1	702	-0.14%
2024/04/09	9	43.45	34	48.54	40.35	-25	685	-3.65%
2024/04/08	6	43.52	26	44.15	44.65	-20	611	-3.27%
2024/03/21	3	30.40	3	31.75	31.75	0	471	0.00%
2024/03/19	1	29.35	1	29.15	29.15	0	431	0.00%
2024/03/18	2	29.25	3	29.18	29.10	-1	424	-0.24%
2024/03/12	0	0.00	2	28.40	28.40	-2	398	-0.50%
2024/02/20	0	0.00	1	25.25	25.25	-1	209	-0.48%
2024/02/19	0	0.00	1	25.15	25.25	-1	206	-0.48%
2024/02/15	1	24.50	1	24.30	24.45	0	175	0.00%
2024/02/05	0	0.00	5	24.35	24.10	-5	171	-2.91%
2024/01/31	1	24.35	0	0.00	23.90	1	158	0.63%
2024/01/18	0	0.00	3	23.35	23.15	-3	134	-2.22%
2023/11/01	0	20.50	0	0.00	20.00	0	65	0.00%
2023/07/11	1	20.60	1	19.95	19.90	0	219	0.00%
2023/05/11	0	0.00	20	18.20	18.20	-20	124	-16.09%
2023/05/03	20	18.65	0	0.00	18.80	20	116	17.23%
2023/04/11	0	18.40	0	0.00	18.00	0	115	0.00%
2023/03/23	0	0.00	1	18.05	18.10	-1	101	-0.98%
2023/03/20	0	0.00	1	17.85	17.85	-1	99	-1.01%
2023/03/15	2	19.13	0	0.00	18.40	2	89	2.23%
2023/03/07	2	18.50	0	0.00	18.55	2	63	3.14%
2023/01/31	1	17.20	0	0.00	17.40	1	54	1.82%
2022/09/26	0	0.00	1	16.20	16.65	-1	116	-0.86%
2022/09/02	0	0.00	1	17.30	17.30	-1	153	-0.65%
2022/08/18	0	0.00	3	18.05	17.85	-3	212	-1.41%
2022/06/30	0	0.00	0.1	16.85	16.60	-0.1	376	-0.03%
2022/06/21	0	0.00	4	17.73	17.85	-4	370	-1.08%
2022/06/16	5	19.20	5	19.00	18.55	0	368	0.00%
2022/06/10	0	0.00	1	19.25	19.15	-1	358	-0.28%
2022/06/08	8	19.80	8	19.40	19.40	0	356	0.00%
2022/06/07	3	19.70	0	0.00	19.50	3	353	0.85%
2022/05/30	2	19.00	0	0.00	19.25	2	341	0.59%
2022/05/25	1	19.80	1	20.70	19.40	0	309	0.00%
2022/05/24	1	19.35	1	19.40	19.55	0	197	0.00%
2022/04/27	0	0.00	1	18.05	17.95	-1	213	-0.47%
2022/04/25	1	19.05	0	0.00	18.85	1	211	0.47%
2022/04/20	1	19.65	2	19.70	19.80	-1	237	-0.42%
2022/04/13	0	0.00	1	19.10	19.50	-1	268	-0.37%
2022/03/31	0	0.00	1	19.00	18.70	-1	346	-0.29%
2022/02/22	1	19.80	0	0.00	19.95	1	2,287	0.04%
2022/02/14	1	20.05	0	0.00	20.10	1	2,370	0.04%
2022/02/10	3	21.23	0	0.00	21.25	3	2,393	0.13%
2022/01/21	1	20.70	0	0.00	20.75	1	2,757	0.04%
2022/01/14	1	21.15	0	0.00	21.05	1	2,886	0.03%
2022/01/13	0.1	22.25	0	0.00	22.20	0.1	2,932	0.00%
2022/01/07	1	22.35	1	22.20	22.20	0	2,968	0.00%
2022/01/05	1	22.60	0	0.00	22.65	1	2,972	0.03%
2022/01/04	1	22.90	0	0.00	23.20	1	3,000	0.03%
2022/01/03	2	23.10	0	0.00	22.80	2	3,013	0.07%
2021/12/28	1	23.50	0	0.00	23.45	1	3,283	0.03%
2021/12/27	1	23.05	0	0.00	23.05	1	3,297	0.03%
2021/12/20	1	23.50	0	0.00	23.50	1	3,369	0.03%
2021/12/14	1	24.25	2	24.05	24.15	-1	3,444	-0.03%
2021/12/13	2	23.98	5	24.89	24.15	-3	3,541	-0.08%
2021/12/10	0	0.00	1	24.65	24.80	-1	3,647	-0.03%
2021/12/09	0	0.00	1	26.35	25.40	-1	3,737	-0.03%
2021/12/07	0	0.00	12	26.98	25.55	-12	3,639	-0.33%
2021/12/06	0	0.00	1	24.10	26.00	-1	3,481	-0.03%
2021/12/03	2	23.90	0	0.00	24.15	2	3,401	0.06%
2021/12/02	8	24.29	4	24.69	24.15	4	3,363	0.12%
2021/11/30	1	23.75	1	23.55	23.20	0	3,163	0.00%
2021/11/29	10	23.61	10	23.86	23.55	0	3,034	0.00%
2021/11/26	6	25.13	8	25.79	25.95	-2	2,797	-0.07%
2021/11/25	17	23.18	0	0.00	23.60	17	2,526	0.67%
2021/11/24	1	22.75	6	22.70	23.15	-5	2,275	-0.22%
2021/11/23	7	21.25	0	0.00	21.05	7	2,173	0.32%
2021/11/10	0	0.00	2	20.30	20.20	-2	2,041	-0.10%
2021/11/08	2	20.43	0	0.00	20.10	2	2,089	0.10%
2021/11/03	0	0.00	1	20.80	20.70	-1	1,896	-0.05%
2021/11/02	0	0.00	5	20.65	20.05	-5	1,905	-0.26%
2021/10/29	0	0.00	1	20.50	20.45	-1	2,024	-0.05%
2021/10/25	0	0.00	1	20.10	20.30	-1	1,944	-0.05%
2021/10/22	2	20.45	1	20.25	20.85	1	1,921	0.05%
2021/10/21	2	20.43	10	20.27	20.30	-8	1,858	-0.43%
2021/10/20	8	19.95	1	19.60	19.40	7	1,789	0.39%
2021/10/19	1	19.30	1	19.80	19.45	0	1,780	0.00%
2021/10/18	1	19.50	0	0.00	19.50	1	1,774	0.06%
2021/10/15	1	18.85	0	0.00	19.45	1	1,748	0.06%
2021/10/12	0	0.00	1	18.70	18.20	-1	1,707	-0.06%
2021/10/08	1	19.50	0	0.00	19.20	1	1,668	0.06%
2021/10/06	1	20.20	0	0.00	19.30	1	1,622	0.06%
2021/10/05	3	20.58	3	20.70	21.30	0	1,493	0.00%
2021/10/01	1	20.25	1	18.90	18.90	0	1,321	0.00%
2021/09/30	6	20.33	1	20.10	19.85	5	1,287	0.39%
2021/09/24	2	19.90	1	20.05	19.75	1	1,213	0.08%
2021/09/23	0	0.00	1	19.30	19.20	-1	1,137	-0.09%
2021/09/22	0	0.00	1	18.40	18.40	-1	1,120	-0.09%
2021/09/16	2	19.40	2	20.18	18.75	0	1,110	0.00%
2021/09/15	0	0.00	1	19.35	19.65	-1	995	-0.10%
2021/09/14	1	19.00	6	18.69	19.15	-5	849	-0.59%
2021/09/10	2	17.40	1	17.25	17.35	1	720	0.14%
2021/08/25	0	0.00	8	16.85	16.95	-8	662	-1.21%
2021/08/23	0	0.00	1	16.40	16.40	-1	674	-0.15%
2021/08/19	1	16.50	0	0.00	16.30	1	671	0.15%
2021/08/13	0	0.00	1	18.15	18.10	-1	624	-0.16%
2021/08/12	1	19.30	3	19.17	17.85	-2	604	-0.33%
2021/08/11	5	18.65	6	18.95	18.85	-1	544	-0.18%
2021/08/06	4	17.79	1	18.40	17.75	3	473	0.63%
2021/08/05	9	18.86	17	19.03	18.40	-8	446	-1.79%
2021/07/06	0	0.00	1	16.65	16.70	-1	1,198	-0.08%
2021/06/25	1	17.35	0	0.00	17.35	1	1,167	0.09%
2021/06/24	0	0.00	0	15.85	16.60	0	1,140	0.00%
2021/06/08	2	16.00	0	0.00	16.05	2	1,139	0.18%
2021/05/31	0	0.00	2	16.50	16.60	-2	1,141	-0.18%
2021/05/18	5	14.65	0	0.00	14.75	5	1,135	0.44%
2021/05/11	0	17.20	0	0.00	15.60	0	1,076	0.00%
2021/05/07	0	0.00	1	16.40	16.60	-1	998	-0.10%
2021/05/04	0	0.00	6	15.83	15.75	-6	986	-0.61%
2021/05/03	2	16.90	0	0.00	16.35	2	967	0.21%
2021/04/27	1	17.25	0	0.00	16.75	1	928	0.11%
2021/04/26	2	17.90	0	0.00	17.00	2	906	0.22%
2021/04/22	7	18.12	0	0.00	17.45	7	866	0.81%
2021/04/20	1	18.15	0	0.00	18.70	1	792	0.13%
2021/04/19	12	20.29	2	20.05	19.50	10	715	1.40%
2021/04/16	0	0.00	5	20.84	21.15	-5	526	-0.95%
2021/04/15	4	18.75	13	18.95	19.25	-9	432	-2.08%
2021/04/14	0	0.00	2	17.15	17.50	-2	341	-0.59%
2021/04/13	4	17.79	0	0.00	17.65	4	307	1.30%
2021/04/12	0	0.00	1	17.15	17.15	-1	212	-0.47%
2021/03/15	0	0.00	1	14.35	14.30	-1	131	-0.76%
2021/02/22	0	0.00	1	13.35	13.45	-1	276	-0.36%
2021/02/19	0	0.00	1	13.15	13.20	-1	272	-0.37%
2021/01/22	0	0.00	2	13.15	13.15	-2	266	-0.75%
2020/12/07	1	13.00	0	0.00	13.15	1	207	0.48%
2020/12/03	11	14.20	10	13.55	13.35	1	155	0.64%
2020/07/10	0	0.00	5	13.35	13.35	-5	88	-5.67%
2020/06/12	0	0.00	4	13.75	13.90	-4	73	-5.43%
2020/06/05	5	13.80	0	0.00	13.85	5	64	7.73%
2020/03/20	0	0.00	1	11.75	11.70	-1	93	-1.07%
2020/02/07	0	0.00	1	13.80	13.90	-1	130	-0.77%
2020/01/30	2	13.65	0	0.00	13.50	2	128	1.55%
2019/04/08	1	14.65	1	14.65	14.75	0	95	0.00%
2019/04/02	7	14.84	7	14.62	14.65	0	86	0.00%
2018/02/23	0	0.00	10	13.66	13.70	-10	163	-6.13%