程泰 (1583)-元大-鳳山券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1583)

可現股當沖

程泰 (1583)籌碼相關－元大-鳳山券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	0.1	69.00	66.80	-0.1	37	-0.26%
2024/07/05	0	0.00	5	69.94	71.00	-5	33	-14.72%
2024/06/18	3	68.90	0	0.00	68.30	3	40	7.48%
2024/06/17	2	68.75	0	0.00	69.30	2	39	5.06%
2024/06/12	1	69.50	0	0.00	69.50	1	38	2.60%
2024/02/21	0	0.00	2	70.70	70.50	-2	7	-25.32%
2023/03/24	1	66.60	1	66.90	67.70	0	30	0.00%
2021/06/29	0	0.00	1	70.70	70.70	-1	54	-1.84%
2021/06/25	2	74.10	1	74.10	73.60	1	51	1.94%
2021/06/23	1	69.20	0	0.00	73.80	1	39	2.54%
2020/12/28	0	0.00	0	59.90	61.90	0	8	-0.01%
2020/12/07	0	0.00	0	59.50	59.40	0	6	-0.29%
2020/11/13	0	59.80	0	0.00	60.00	0	7	0.26%
2020/10/14	0	0.00	1	59.30	59.90	-1	10	-9.72%
2020/05/12	1	62.80	1	61.80	61.70	0	15	0.00%
2019/11/04	0	53.40	0	0.00	53.90	0	7	0.01%
2019/09/24	0	0.00	1	52.20	52.30	-1	6	-14.60%
2019/09/23	1	55.00	0	0.00	53.70	1	7	14.08%
2018/09/05	1	63.10	0	0.00	62.30	1	20	4.98%
2018/08/20	0	0.00	1	63.60	62.50	-1	27	-3.70%
2018/08/13	1	62.80	0	0.00	62.80	1	28	3.51%
2018/08/08	0	0.00	1	65.90	63.70	-1	28	-3.52%
2018/08/07	1	63.50	0	0.00	63.30	1	27	3.61%
2018/08/01	0	0.00	1	65.00	67.50	-1	28	-3.50%
2018/07/30	1	63.90	0	0.00	63.90	1	28	3.50%
2018/07/27	0	0.00	1	63.00	63.90	-1	28	-3.49%
2018/07/18	0	0.00	1	65.00	64.10	-1	30	-3.33%
2018/07/12	1	64.00	0	0.00	64.00	1	31	3.21%
2018/06/26	1	64.00	1	65.00	65.00	0	34	0.00%
2018/06/13	0	0.00	1	68.50	67.80	-1	34	-2.87%
2018/05/21	0	0.00	1	62.40	62.30	-1	28	-3.51%
2018/04/30	1	61.10	0	0.00	61.20	1	43	2.28%
2018/03/16	1	66.80	0	0.00	65.00	1	46	2.16%
2018/02/01	1	72.10	1	73.20	68.00	0	36	0.00%
2018/01/17	1	68.80	1	70.00	68.00	0	23	0.00%