中化 (1701)-元大-鳳山券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

股價
21.15
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市藥品生產
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/20	80	21.25	0	0.00	21.15	80	656	12.18%
2024/08/19	0	0.00	0.5	21.14	21.20	-0.5	651	-0.07%
2024/08/16	0	0.00	0.1	21.05	21.00	-0.1	641	-0.02%
2024/08/15	0	0.00	0.1	21.00	21.00	-0.1	647	-0.02%
2024/08/06	0	0.00	1	20.45	20.60	-1	667	-0.15%
2024/08/05	0	0.00	2	20.70	20.45	-2	654	-0.31%
2024/07/23	0	0.00	2	22.38	22.55	-2	645	-0.31%
2024/07/19	1	22.35	0	0.00	22.30	1	640	0.16%
2024/07/16	0	0.00	1	22.30	22.25	-1	634	-0.16%
2024/07/10	0	0.00	1	22.45	22.45	-1	665	-0.15%
2024/07/09	3	22.40	0	0.00	22.45	3	687	0.44%
2024/07/04	0	0.00	2	22.65	22.70	-2	684	-0.29%
2024/06/26	2	22.80	0	0.00	22.90	2	661	0.30%
2024/06/24	0	0.00	3	22.75	22.75	-3	651	-0.46%
2024/06/21	0	0.00	1	22.55	22.45	-1	641	-0.16%
2024/06/19	0	0.00	1	22.55	22.50	-1	653	-0.15%
2024/06/18	3	22.73	0	0.00	22.65	3	657	0.46%
2024/06/17	1	22.65	0	0.00	22.60	1	657	0.15%
2024/06/14	3	22.30	0	0.00	22.35	3	646	0.46%
2024/06/06	0	0.00	0.1	22.25	22.25	-0.1	652	-0.02%
2024/05/30	0	0.00	0	22.13	21.90	0	664	0.00%
2024/05/27	0	0.00	0.1	22.85	22.05	-0.1	667	-0.02%
2024/05/22	0	0.00	0.1	22.40	22.25	-0.1	673	-0.01%
2024/05/21	2	22.53	3	22.47	22.35	-1	674	-0.15%
2024/05/10	0	0.00	1	22.15	22.30	-1	671	-0.15%
2024/05/07	2	22.15	0	0.00	22.00	2	657	0.30%
2024/04/29	0	21.90	0	0.00	22.05	0	638	0.00%
2024/04/26	0	0.00	1	21.95	21.85	-1	635	-0.16%
2024/04/16	0.2	21.77	1	21.60	21.45	-0.8	608	-0.13%
2024/04/15	2.2	22.21	2	22.18	22.15	0.2	589	0.03%
2024/04/12	0.2	22.70	0	0.00	22.65	0.2	567	0.03%
2024/04/08	0	0.00	1	22.70	22.80	-1	565	-0.18%
2024/03/28	2	22.80	0	0.00	22.80	2	583	0.34%
2024/03/27	0	22.70	0	23.40	22.75	0	584	0.00%
2024/03/26	1.1	22.55	0	0.00	22.45	1.1	601	0.17%
2024/03/25	20.2	22.75	0	0.00	22.60	20.2	612	3.29%
2024/03/22	0.1	22.60	0	0.00	22.65	0.1	628	0.01%
2024/03/21	0.1	22.65	0	0.00	22.60	0.1	636	0.01%
2024/03/19	0.1	22.80	0	0.00	22.75	0.1	632	0.01%
2024/03/18	0.1	22.65	0	0.00	22.65	0.1	639	0.01%
2024/03/15	0.1	22.80	0	0.00	22.70	0.1	652	0.01%
2024/03/13	1.1	23.01	0	0.00	22.85	1.1	676	0.16%
2024/03/12	0	0.00	1	23.45	23.30	-1	688	-0.15%
2024/03/11	0	0.00	8	23.46	23.35	-8	709	-1.13%
2024/03/08	0	0.00	2	23.30	23.20	-2	761	-0.26%
2024/03/07	0.1	23.48	0	0.00	23.50	0.1	886	0.01%
2024/03/06	0.1	23.65	0	0.00	23.60	0.1	1,026	0.01%
2024/03/05	0.1	23.70	0	0.00	23.60	0.1	1,060	0.00%
2024/03/04	0	23.90	0	0.00	23.75	0	1,130	0.00%
2024/02/29	0	0.00	1	24.35	24.25	-1	1,659	-0.06%
2024/02/27	1	24.50	0	0.00	24.35	1	1,657	0.06%
2024/02/16	0	0.00	14.2	23.41	23.95	-14.2	1,634	-0.87%
2024/02/15	0	0.00	14	23.30	23.30	-14	1,625	-0.86%
2024/02/05	0.3	23.35	0	0.00	23.25	0.3	1,624	0.02%
2024/01/25	1	23.30	0	0.00	23.30	1	1,622	0.06%
2024/01/16	0	0.00	0.3	23.80	23.45	-0.3	1,611	-0.02%
2024/01/09	1.2	24.28	1	24.20	24.15	0.2	1,613	0.01%
2024/01/05	1	24.65	1	24.75	24.55	0	1,604	0.00%
2024/01/04	0.2	24.60	0	0.00	24.45	0.2	1,591	0.01%
2023/12/25	0	24.50	0	0.00	24.25	0	1,564	0.00%
2023/12/21	9	24.71	0	0.00	24.80	9	1,536	0.59%
2023/12/20	0	0.00	7	25.08	24.85	-7	1,515	-0.46%
2023/12/18	0	0.00	1	25.15	24.85	-1	1,480	-0.07%
2023/12/13	0	0.00	5	24.65	24.55	-5	1,450	-0.34%
2023/12/12	1	24.60	0	0.00	24.55	1	1,441	0.07%
2023/12/11	0	0.00	5	25.05	24.85	-5	1,422	-0.35%
2023/12/07	0	0.00	2	25.00	24.90	-2	1,390	-0.14%
2023/12/05	1	25.50	0	0.00	25.50	1	1,337	0.07%
2023/12/04	25	26.02	20	26.17	26.00	5	1,280	0.39%
2023/12/01	4	25.44	0	0.00	25.70	4	1,148	0.35%
2023/11/30	17	24.74	16	24.69	24.70	1	1,003	0.10%
2023/11/29	1	24.85	2	24.93	24.90	-1	968	-0.10%
2023/11/28	17	25.01	3	24.88	24.75	14	900	1.55%
2023/11/27	26	25.89	6	25.95	25.95	20	646	3.10%
2023/11/22	0	0.00	0.1	23.52	23.50	-0.1	368	-0.03%
2023/11/21	0	0.00	0.1	23.30	23.30	-0.1	360	-0.01%
2023/11/17	0.1	22.90	0	0.00	23.05	0.1	365	0.01%
2023/11/16	0	0.00	0.1	22.95	23.10	-0.1	364	-0.01%
2023/11/14	0.1	22.75	0	0.00	22.65	0.1	371	0.03%
2023/11/13	0.1	23.00	0	0.00	22.95	0.1	370	0.01%
2023/11/08	0.1	23.25	0	0.00	23.25	0.1	401	0.01%
2023/11/06	0.1	23.25	0	0.00	23.20	0.1	409	0.02%
2023/11/03	0	23.20	0	0.00	23.15	0	419	0.00%
2023/10/26	0	0.00	1	22.70	22.60	-1	454	-0.22%
2023/10/20	1	22.35	0	0.00	22.35	1	494	0.20%
2023/10/18	0	0.00	2	22.80	23.00	-2	521	-0.39%
2023/10/17	1	22.95	0	0.00	22.85	1	528	0.19%
2023/09/22	0	0.00	31	22.85	22.95	-31	807	-3.84%
2023/09/18	1	23.75	0	0.00	23.65	1	906	0.11%
2023/09/15	30	23.45	0	0.00	23.50	30	917	3.27%
2023/09/13	0	0.00	12	23.20	23.45	-12	932	-1.29%
2023/09/11	0	0.00	3	23.37	23.10	-3	969	-0.31%
2023/09/07	0	0.00	2	23.15	23.10	-2	996	-0.20%
2023/08/24	1	22.90	0	0.00	22.95	1	1,096	0.09%
2023/08/11	20	24.10	0	0.00	24.10	20	1,170	1.71%
2023/07/27	0	0.00	1	24.50	24.50	-1	1,585	-0.06%
2023/07/26	1	24.55	1	24.40	24.35	0	1,705	0.00%
2023/07/24	45	25.22	5	25.29	25.25	40	1,837	2.18%
2023/07/21	26	25.34	0	0.00	25.30	26	1,833	1.42%
2023/07/11	15	25.50	0	0.00	25.45	15	2,041	0.73%
2023/07/10	35	25.45	0	0.00	25.50	35	2,079	1.68%
2023/07/05	0	0.00	4	26.20	26.10	-4	2,087	-0.19%
2023/07/04	0	0.00	1	26.40	26.25	-1	2,090	-0.05%
2023/07/03	0	0.00	3	26.15	26.40	-3	2,106	-0.14%
2023/06/30	0	0.00	19	26.45	26.25	-19	2,094	-0.91%
2023/06/29	19	26.40	43	26.41	26.45	-24	2,071	-1.16%
2023/06/27	0	0.00	3	25.85	25.80	-3	2,072	-0.14%
2023/06/21	1	25.75	1	25.70	25.75	0	2,078	0.00%
2023/06/20	1	25.75	0	0.00	25.75	1	2,087	0.05%
2023/06/16	2	26.06	0	0.00	25.95	2	2,127	0.09%
2023/06/15	20	25.80	0	0.00	25.85	20	2,124	0.94%
2023/06/13	5	25.89	0	0.00	25.95	5	2,157	0.23%
2023/06/12	20	25.90	0	0.00	25.95	20	2,172	0.92%
2023/06/07	1	26.25	0	0.00	26.35	1	2,291	0.04%
2023/06/06	2	26.15	1	26.20	26.15	1	2,354	0.04%
2023/06/05	0	0.00	21	26.10	26.10	-21	2,598	-0.81%
2023/06/02	20	25.90	0	0.00	25.90	20	2,661	0.75%
2023/06/01	1	25.75	0	0.00	25.75	1	2,743	0.04%
2023/05/31	1	25.75	2	25.83	25.85	-1	2,861	-0.03%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/25	1	26.20	2	26.25	26.20	-1	3,233	-0.03%
2023/05/24	0	0.00	4	26.38	26.55	-4	3,288	-0.12%
2023/05/23	1	26.10	4	26.34	26.45	-3	3,344	-0.09%
2023/05/22	2	26.08	0	0.00	26.15	2	3,426	0.06%
2023/05/19	0	0.00	1	25.90	25.95	-1	3,457	-0.03%
2023/05/18	50	26.05	0	0.00	26.15	50	3,502	1.43%
2023/05/08	4	27.58	0.4	27.40	27.30	3.7	4,913	0.07%
2023/05/04	4	27.59	0	0.00	27.70	4	5,079	0.08%
2023/05/03	1	27.30	0	0.00	27.10	1	5,214	0.02%
2023/05/02	60	27.65	13	27.33	27.10	47	5,327	0.88%
2023/04/28	6	26.96	1	27.10	27.35	5	5,313	0.09%
2023/04/26	0	0.00	3	25.90	26.05	-3	5,361	-0.06%
2023/04/21	0	0.00	3	26.17	25.90	-3	5,740	-0.05%
2023/04/19	2	27.05	2	27.15	27.10	0	6,130	0.00%
2023/04/18	1	27.10	2	26.93	26.85	-1	6,417	-0.02%
2023/04/17	2	26.88	1	26.85	26.85	1	6,585	0.02%
2023/04/10	1	26.35	0	0.00	26.10	1	7,552	0.01%
2023/04/06	0	0.00	2	26.30	26.40	-2	8,033	-0.02%
2023/03/30	1	26.15	1	26.00	26.05	0	8,360	0.00%
2023/03/29	2	26.28	3	26.40	26.15	-1	8,481	-0.01%
2023/03/28	0	0.00	1	26.05	26.00	-1	8,649	-0.01%
2023/03/27	1	26.25	3	26.35	26.30	-2	8,875	-0.02%
2023/03/24	0	0.00	3	26.07	26.15	-3	10,422	-0.03%
2023/03/23	1	26.05	0	0.00	26.00	1	10,950	0.01%
2023/03/22	2.3	26.19	0	0.00	26.15	2.3	12,575	0.02%
2023/03/21	0	26.20	0	0.00	26.25	0	12,894	0.00%
2023/03/20	2.1	25.73	1	25.95	25.95	1.1	13,116	0.01%
2023/03/17	0	25.70	1	25.65	25.65	-1	13,193	-0.01%
2023/03/16	2	25.50	5	25.50	25.25	-3	13,176	-0.02%
2023/03/15	1	25.75	1	25.95	26.00	0	13,151	0.00%
2023/03/14	2	25.55	1	26.05	25.70	1	13,122	0.01%
2023/03/13	0	0.00	2	25.40	25.70	-2	13,082	-0.02%
2023/03/10	0	25.80	0	0.00	25.55	0	13,041	0.00%
2023/03/09	0	0.00	1	26.10	26.20	-1	12,964	-0.01%
2023/03/08	11	26.61	22	26.73	26.25	-11	12,893	-0.09%
2023/03/07	7	27.76	0	0.00	27.80	7	12,635	0.06%
2023/03/06	1	28.00	0	0.00	28.10	1	12,557	0.01%
2023/03/03	8	28.11	4	28.20	28.20	4	12,465	0.03%
2023/03/02	2	27.60	16	27.91	27.90	-14	12,336	-0.11%
2023/03/01	1	27.55	11	27.79	27.60	-10	12,264	-0.08%
2023/02/24	12	27.58	0	0.00	27.50	12	12,165	0.10%
2023/02/23	11	28.26	11	28.11	28.25	0	12,043	0.00%
2023/02/22	6	27.84	7	27.71	27.70	-1	11,915	-0.01%
2023/02/21	4	28.00	4	27.88	27.70	0	11,851	0.00%
2023/02/20	5	27.81	1.1	27.98	27.90	3.9	11,786	0.03%
2023/02/17	0	0.00	2	27.55	27.50	-2	11,688	-0.02%
2023/02/16	4	27.46	0	0.00	27.40	4	11,648	0.03%
2023/02/15	3	27.82	4	27.54	27.40	-1	11,590	-0.01%
2023/02/14	2.1	27.87	23	28.02	28.00	-20.9	11,467	-0.18%
2023/02/13	17	28.40	4	28.28	28.15	13	11,261	0.12%
2023/02/10	9	27.67	12	27.84	27.45	-3	10,855	-0.03%
2023/02/09	8	27.41	12	27.40	27.25	-4	10,644	-0.04%
2023/02/08	6	27.18	3	27.15	27.05	3	10,461	0.03%
2023/02/07	13	26.93	11	26.89	26.90	2	10,346	0.02%
2023/02/06	2	27.55	3	27.45	27.35	-1	10,108	-0.01%
2023/02/03	10.2	27.37	0	0.00	27.05	10.2	9,956	0.10%
2023/02/02	22	27.27	1	27.05	27.40	21	9,801	0.21%
2023/02/01	12	26.46	1	27.10	26.70	11	9,663	0.11%
2023/01/31	2	26.60	0	0.00	26.80	2	9,423	0.02%
2023/01/30	2	27.00	0	0.00	26.60	2	9,258	0.02%
2023/01/16	0	0.00	10	27.40	27.55	-10	9,067	-0.11%
2023/01/13	1	27.20	0	0.00	27.10	1	8,949	0.01%
2023/01/11	4	27.94	101	27.71	27.50	-97	8,747	-1.11%	大賣/
2023/01/10	11	28.35	28	28.76	27.75	-17	8,538	-0.20%
2023/01/09	13	29.41	3	29.47	29.30	10	8,236	0.12%
2023/01/06	8	30.80	8	29.85	29.70	0	8,048	0.00%
2023/01/05	5	31.32	13	31.27	30.55	-8	7,710	-0.10%
2023/01/04	9	31.06	6	31.53	31.60	3	7,501	0.04%
2023/01/03	15	31.57	7	31.88	31.45	8	7,126	0.11%
2022/12/30	1	33.80	1	33.00	33.25	0	6,740	0.00%
2022/12/29	0	0.00	11	32.29	33.80	-11	6,610	-0.17%
2022/12/28	3	32.73	0	0.00	32.10	3	6,457	0.05%
2022/12/27	24	33.98	4.1	33.98	34.15	19.9	6,327	0.31%
2022/12/26	30	35.96	4	36.18	36.85	26	6,088	0.43%
2022/12/23	4	32.38	13.2	31.88	33.50	-9.2	5,818	-0.16%
2022/12/22	5	30.52	1	30.90	30.90	4	5,579	0.07%
2022/12/21	0.3	29.54	7	29.90	30.70	-6.7	5,465	-0.12%
2022/12/20	9	28.68	13	29.02	28.55	-4	5,331	-0.08%
2022/12/19	15	31.08	1	30.40	30.85	14	5,126	0.27%
2022/12/16	41	30.63	34	30.66	31.10	7	4,881	0.14%
2022/12/15	53	28.92	56	28.99	29.05	-3	3,306	-0.09%
2022/12/14	78	29.00	80	29.66	29.15	-2	2,759	-0.07%
2022/12/13	18	27.04	6	27.66	27.80	12	1,112	1.08%
2022/12/12	0	0.00	1	24.41	25.30	-1	767	-0.13%
2022/12/09	1	21.40	3	22.32	23.00	-2	519	-0.39%
2022/12/07	2	21.25	0	0.00	21.35	2	417	0.48%
2022/12/06	0	21.30	0	0.00	21.05	0	407	0.00%
2022/11/30	0	0.00	3	21.05	21.05	-3	448	-0.67%
2022/11/28	0	0.00	1	20.80	20.85	-1	468	-0.21%
2022/11/25	0	20.95	0.2	20.90	20.85	-0.2	484	-0.04%
2022/11/24	0	20.95	0	0.00	20.95	0	540	0.00%
2022/11/22	9	20.70	9	20.85	20.85	0	551	0.00%
2022/11/11	0	0.00	2	20.75	20.65	-2	617	-0.32%
2022/11/01	0	0.00	0.1	20.30	20.25	-0.1	644	-0.01%
2022/10/28	0	0.00	0.1	21.15	20.20	-0.1	647	-0.01%
2022/10/27	0	0.00	0	20.90	20.40	0	660	-0.01%
2022/10/24	2	20.30	0	20.95	20.15	2	671	0.30%
2022/10/21	0.1	19.88	0	21.10	20.05	0	669	0.01%
2022/10/20	0.1	20.13	0	0.00	19.95	0.1	666	0.02%
2022/10/11	0	0.00	2	21.05	20.95	-2	656	-0.30%
2022/10/06	0	0.00	1	21.35	21.35	-1	659	-0.15%
2022/09/27	0	21.30	0	0.00	21.50	0	675	0.00%
2022/09/26	11	21.47	11	21.46	21.30	0	675	0.00%
2022/09/21	0	0.00	1	22.10	21.90	-1	699	-0.14%
2022/09/20	0	0.00	1	22.20	22.20	-1	702	-0.14%
2022/09/19	1	22.25	0	0.00	22.20	1	710	0.14%
2022/09/13	1	23.15	0	0.00	22.95	1	743	0.13%
2022/09/08	1	22.70	0	0.00	22.70	1	738	0.14%
2022/09/07	6	22.35	6	22.20	22.20	0	732	0.00%
2022/09/06	0	0.00	1	22.30	22.35	-1	736	-0.14%
2022/09/05	10	23.00	13	22.96	22.80	-3	741	-0.40%
2022/09/02	5	22.84	0	0.00	22.65	5	750	0.67%
2022/09/01	0	0.00	10	22.60	22.60	-10	744	-1.34%
2022/08/31	18	22.85	8.2	22.79	22.90	9.8	730	1.34%
2022/08/29	3	22.00	3	22.10	22.05	0	678	0.00%
2022/08/22	6	21.83	6	22.00	22.00	0	656	0.00%
2022/08/16	0	21.75	0	0.00	21.70	0	652	0.00%
2022/08/15	0	0.00	1	21.55	21.60	-1	660	-0.15%
2022/07/28	0	0.00	0	21.50	21.25	0	983	0.00%
2022/07/25	0	0.00	0.7	21.38	21.30	-0.7	1,144	-0.06%
2022/07/21	0	0.00	1	21.80	21.90	-1	1,467	-0.07%
2022/07/12	0.2	21.50	0	0.00	21.35	0.2	4,492	0.00%
2022/07/08	0	0.00	1	21.60	21.60	-1	4,509	-0.02%
2022/06/27	1	22.35	0	0.00	22.10	1	4,442	0.02%
2022/06/20	0	0.00	1	21.35	21.15	-1	4,392	-0.02%
2022/06/13	0.2	22.03	0	0.00	21.80	0.2	4,335	0.00%
2022/06/10	0	0.00	5.2	22.53	22.45	-5.2	4,314	-0.12%
2022/06/07	0.3	22.25	0	0.00	22.20	0.3	4,302	0.01%
2022/06/02	0.2	22.43	0	0.00	22.25	0.2	4,297	0.00%
2022/05/27	0.1	22.65	0	0.00	22.60	0.1	4,263	0.00%
2022/05/26	8	23.00	8	22.69	22.60	0	4,253	0.00%
2022/05/12	0	0.00	3	22.82	22.35	-3	4,101	-0.07%
2022/05/11	10	23.48	13	23.73	23.05	-3	4,060	-0.07%
2022/05/10	0	0.00	8	22.65	23.05	-8	3,991	-0.20%
2022/05/09	2	23.00	0	0.00	22.80	2	3,958	0.05%
2022/05/06	2	23.70	0	0.00	23.40	2	3,917	0.05%
2022/05/05	0	0.00	1	23.60	23.80	-1	3,870	-0.03%
2022/04/29	1	24.40	2	24.55	24.30	-1	3,730	-0.03%
2022/04/28	6	24.53	2	24.75	24.75	4	3,666	0.11%
2022/04/27	9	24.74	6	24.71	25.10	3	3,555	0.08%
2022/04/26	3.2	25.35	2	25.55	24.30	1.2	3,326	0.04%
2022/04/25	58.2	28.05	75	27.89	26.40	-16.8	3,099	-0.54%
2022/04/22	107	28.35	86	28.56	28.15	21	2,657	0.79%	大買/
2022/04/21	11	25.94	32	26.31	27.75	-21	1,496	-1.40%
2022/04/20	19	25.23	4	25.26	25.25	15	1,012	1.48%
2022/04/19	6	24.55	4	24.01	24.45	2	800	0.25%
2022/04/18	8	24.44	4.2	24.28	25.00	3.9	598	0.64%
2022/04/15	8	22.64	5	22.60	22.75	3	272	1.10%
2022/04/14	0.2	22.40	0	0.00	22.60	0.2	258	0.06%
2022/03/22	0.1	22.20	0	0.00	22.20	0.1	251	0.02%
2022/03/21	0	22.30	0	0.00	22.20	0	253	0.00%
2022/03/11	1	21.70	0	0.00	21.75	1	260	0.38%
2022/02/24	0	0.00	5	22.04	22.05	-5	274	-1.82%
2022/02/07	1	21.90	0	0.00	22.15	1	284	0.35%
2022/01/20	0	0.00	20	22.30	22.35	-20	277	-7.20%
2022/01/19	0	0.00	1	22.35	22.35	-1	275	-0.36%
2022/01/18	0	0.00	3	22.45	22.50	-3	274	-1.09%
2022/01/17	5	22.65	0	0.00	22.50	5	272	1.83%
2022/01/12	1	22.60	0	0.00	22.80	1	282	0.35%
2022/01/11	2	22.75	0	0.00	22.60	2	281	0.71%
2021/12/20	0	22.45	0	0.00	22.65	0	322	0.01%
2021/12/17	0	22.60	0	0.00	22.60	0	324	0.00%
2021/11/29	7	22.70	7	22.60	22.55	0	354	0.00%
2021/11/11	1	22.30	0	0.00	22.35	1	449	0.22%
2021/11/09	1	22.35	0	0.00	22.35	1	478	0.21%
2021/11/08	0	0.00	1	22.35	22.35	-1	484	-0.21%
2021/11/04	0	0.00	5	22.40	22.35	-5	521	-0.96%
2021/10/29	0	0.00	3	22.05	22.10	-3	535	-0.56%
2021/10/15	0	0.00	1	21.55	21.55	-1	679	-0.15%
2021/10/13	0	0.00	2	21.55	21.45	-2	752	-0.27%
2021/10/08	4	22.40	0	0.00	22.20	4	748	0.53%
2021/10/07	1	22.35	0	0.00	22.35	1	766	0.13%
2021/08/31	14	23.41	14	23.44	23.25	0	1,378	0.00%
2021/08/13	10	22.45	0	0.00	22.40	10	1,443	0.69%
2021/08/04	0	0.00	2	24.00	24.00	-2	2,055	-0.10%
2021/07/19	0	0.00	1	25.35	25.40	-1	2,540	-0.04%
2021/07/09	0	0.00	18	24.95	25.10	-18	2,597	-0.69%
2021/07/07	0	0.00	1	24.90	24.80	-1	2,631	-0.04%
2021/07/02	50	24.96	0	0.00	24.80	50	2,607	1.92%
2021/06/30	1	24.40	0	0.00	24.40	1	2,542	0.04%
2021/06/22	10	24.30	1.1	24.25	24.25	8.9	2,529	0.35%
2021/06/21	0.1	24.42	0	0.00	24.25	0.1	2,554	0.00%
2021/06/18	53	24.51	0	0.00	24.60	53	2,532	2.09%
2021/06/16	0	0.00	1	23.90	23.90	-1	2,467	-0.04%
2021/06/11	0	0.00	1	24.10	24.00	-1	2,443	-0.04%
2021/06/09	0	0.00	1	23.55	23.55	-1	2,404	-0.04%
2021/06/03	0	0.00	2	23.25	23.30	-2	2,327	-0.09%
2021/06/02	0	0.00	1	23.25	23.35	-1	2,319	-0.04%
2021/05/26	0	0.00	3	23.12	23.10	-3	2,293	-0.13%
2021/05/20	0	0.00	3	23.35	23.05	-3	2,261	-0.13%
2021/05/18	0	0.00	1	22.80	23.10	-1	2,201	-0.05%
2021/05/17	5	23.31	1	23.15	23.10	4	2,150	0.19%
2021/05/14	0	0.00	2	23.10	22.95	-2	2,024	-0.10%
2021/05/13	15	24.47	10	24.75	23.20	5	1,973	0.25%
2021/05/12	14	24.40	15	24.31	23.80	-1	1,810	-0.06%
2021/05/11	3	23.65	0	0.00	23.80	3	1,616	0.19%
2021/05/06	5	24.25	5	23.90	23.90	0	1,569	0.00%
2021/05/04	9	24.51	9	24.44	23.40	0	1,521	0.00%
2021/04/29	1	24.30	0	0.00	24.30	1	1,394	0.07%
2021/04/28	0	0.00	1	24.30	24.60	-1	1,369	-0.07%
2021/04/27	4	24.90	0	0.00	24.95	4	1,319	0.30%
2021/04/23	0	0.00	2	23.85	23.90	-2	1,049	-0.19%
2021/04/19	0	0.00	1	24.00	24.15	-1	960	-0.10%
2021/04/16	0	0.00	1	23.35	23.45	-1	893	-0.11%
2021/04/13	5	23.40	0	0.00	23.35	5	878	0.57%
2021/04/12	3	23.38	0	0.00	23.30	3	854	0.35%
2021/04/06	0	0.00	1	23.00	23.00	-1	861	-0.12%
2021/03/31	0	0.00	3	23.23	23.10	-3	885	-0.34%
2021/03/25	1	23.15	0	0.00	22.90	1	1,157	0.09%
2021/03/24	0	23.10	0	0.00	23.15	0	1,152	0.00%
2021/03/22	0	0.00	2	22.65	22.70	-2	1,120	-0.18%
2021/03/17	0	0.00	1	22.90	22.80	-1	1,153	-0.09%
2021/03/16	0	0.00	43	22.75	22.75	-43	1,157	-3.71%
2021/03/15	0	22.90	2	22.80	22.80	-2	1,166	-0.17%
2021/03/11	0	0.00	2	22.90	22.80	-2	1,192	-0.17%
2021/03/10	0	0.00	27	22.90	22.85	-27	1,208	-2.23%
2021/03/09	0	0.00	76	22.90	22.90	-76	1,220	-6.23%
2021/02/22	15	22.85	15	22.84	22.80	0	1,307	0.00%
2021/02/17	2	21.95	0.1	21.95	22.10	1.9	1,324	0.14%
2021/02/03	0	0.00	1	21.85	21.90	-1	1,354	-0.07%
2021/01/28	1	22.00	0	0.00	22.05	1	1,436	0.07%
2021/01/15	1	22.65	0	0.00	22.50	1	1,536	0.07%
2021/01/14	133	22.88	0	0.00	22.90	133	1,534	8.67%	大買/鉅額交易
2021/01/13	17	22.90	0	0.00	22.95	17	1,540	1.10%
2020/12/30	0	0.00	2	23.55	23.55	-2	1,475	-0.14%
2020/12/23	41	23.75	34	23.84	23.80	7	1,484	0.47%
2020/12/22	0	0.00	2	23.10	23.25	-2	1,336	-0.15%
2020/12/16	0	0.00	2	23.00	22.90	-2	1,360	-0.15%
2020/12/14	0.1	23.10	0	0.00	23.05	0.1	1,399	0.01%
2020/11/19	0	0.00	5	23.50	23.50	-5	2,108	-0.24%
2020/11/11	0	0.00	1	23.35	23.55	-1	2,264	-0.04%
2020/11/05	16	23.53	31	23.39	23.40	-15	2,467	-0.61%
2020/11/03	17	23.62	0	0.00	23.35	17	2,447	0.69%
2020/10/30	2	22.65	0	0.00	22.75	2	2,385	0.08%
2020/10/29	0	0.00	1	22.75	22.85	-1	2,444	-0.04%
2020/10/26	0	0.00	1	22.95	22.95	-1	2,496	-0.04%
2020/10/23	0	0.00	1	23.20	23.10	-1	2,522	-0.04%
2020/10/19	0	0.00	1	22.75	22.80	-1	2,633	-0.04%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/10/05	11	23.61	10	23.52	23.35	1	3,121	0.03%
2020/09/29	2	23.18	0	0.00	23.10	2	3,432	0.06%
2020/09/24	1	23.30	1	23.60	23.50	0	3,538	0.00%
2020/09/18	1	24.75	0	0.00	24.55	1	3,820	0.03%
2020/09/16	0	0.00	2	24.25	24.30	-2	4,047	-0.05%
2020/09/14	2	24.30	2	24.00	24.10	0	5,018	0.00%
2020/09/09	18	25.09	17	24.82	24.80	1	5,799	0.02%
2020/09/08	15	24.87	16	25.00	24.80	-1	5,736	-0.02%
2020/09/07	0	0.00	1	24.50	24.10	-1	5,648	-0.02%
2020/09/04	20	24.10	21	23.95	23.90	-1	5,608	-0.02%
2020/09/03	0	0.00	2	23.70	23.80	-2	5,589	-0.04%
2020/09/02	0	0.00	2	23.98	23.80	-2	5,593	-0.04%
2020/08/31	1	24.20	0	0.00	24.20	1	5,576	0.02%
2020/08/28	22	24.59	19	25.32	24.85	3	5,539	0.05%
2020/08/27	10	24.10	12	24.18	24.25	-2	5,271	-0.04%
2020/08/26	20	23.69	22	23.62	23.50	-2	5,228	-0.04%
2020/08/25	0	0.00	21	23.25	23.40	-21	5,192	-0.40%
2020/08/24	28	23.40	5	23.40	23.15	23	5,203	0.44%
2020/08/19	10	23.65	13	23.25	23.25	-3	5,390	-0.06%
2020/08/14	15	22.93	12	23.13	23.50	3	5,606	0.05%
2020/08/13	1	22.00	1	22.00	22.00	0	5,386	0.00%
2020/08/12	0	0.00	1	22.20	22.25	-1	5,433	-0.02%
2020/08/11	0	0.00	1	22.15	22.20	-1	5,486	-0.02%
2020/08/10	0	0.00	1	22.60	22.60	-1	5,499	-0.02%
2020/08/07	1	23.00	0	0.00	22.85	1	5,590	0.02%
2020/08/06	0	0.00	11	22.95	22.75	-11	5,665	-0.19%
2020/08/05	6	23.16	4	23.05	23.00	2	5,713	0.04%
2020/08/04	9	22.89	19	23.34	23.20	-10	5,750	-0.17%
2020/08/03	20	22.78	0	0.00	22.80	20	5,810	0.34%
2020/07/31	0	0.00	1	22.35	22.30	-1	5,890	-0.02%
2020/07/30	2	22.45	2	22.35	22.45	0	6,350	0.00%
2020/07/28	1	21.85	0	0.00	21.40	1	6,783	0.01%
2020/07/24	0	0.00	1	22.90	22.50	-1	6,866	-0.01%
2020/07/23	0	0.00	2	23.35	23.35	-2	6,849	-0.03%
2020/07/22	16	24.46	15	24.45	24.50	1	6,842	0.01%
2020/07/21	0	0.00	2	24.25	24.10	-2	6,861	-0.03%
2020/07/20	0	0.00	1	24.50	24.10	-1	6,867	-0.01%
2020/07/17	0	0.00	1.1	23.72	23.90	-1.1	6,841	-0.02%
2020/07/16	1	25.10	2	24.93	24.75	-1	6,840	-0.01%
2020/07/14	5	26.03	3	25.50	25.30	2	7,019	0.03%
2020/07/13	0	0.00	1	25.30	25.20	-1	7,328	-0.01%
2020/07/10	1	26.10	1	25.20	25.60	0	7,392	0.00%
2020/07/09	3	26.18	3	25.90	26.75	0	7,300	0.00%
2020/07/08	4	25.48	0	0.00	25.25	4	7,029	0.06%
2020/07/07	15	24.82	10	24.60	24.75	5	6,964	0.07%
2020/07/06	10	24.90	1	25.15	25.10	9	6,971	0.13%
2020/07/03	1	25.35	1	24.90	24.95	0	6,902	0.00%
2020/07/02	0	0.00	3	25.45	25.30	-3	6,877	-0.04%
2020/07/01	12	25.10	20	25.08	25.05	-8	6,932	-0.12%
2020/06/29	3	26.00	1	25.00	26.00	2	6,848	0.03%
2020/06/24	1	25.10	10	24.68	24.70	-9	6,711	-0.13%
2020/06/23	1	27.10	7	26.26	25.95	-6	6,668	-0.09%
2020/06/22	8	27.39	16	27.08	26.80	-8	6,567	-0.12%
2020/06/19	74	26.85	38	26.81	26.55	36	6,290	0.57%
2020/06/18	16	26.13	4	26.60	26.60	12	5,675	0.21%
2020/06/17	5	23.08	6.2	23.89	24.20	-1.2	5,416	-0.02%
2020/06/16	14	22.16	16	22.06	22.00	-2	4,970	-0.04%
2020/06/12	3	20.65	0	0.00	20.80	3	4,893	0.06%
2020/06/10	10	21.90	11	21.80	21.80	-1	4,910	-0.02%
2020/06/02	5	21.20	7	21.36	21.35	-2	5,520	-0.04%
2020/05/29	3	21.23	0	0.00	21.40	3	5,549	0.05%
2020/05/27	0	0.00	4	21.95	22.00	-4	5,486	-0.07%
2020/05/26	2	22.65	1	22.70	22.70	1	5,432	0.02%
2020/05/25	9	22.78	15	23.00	23.05	-6	5,263	-0.11%
2020/05/22	21	22.35	23	22.17	21.85	-2	5,082	-0.04%
2020/05/21	10	21.90	10	21.85	21.90	0	5,019	0.00%
2020/05/19	10	21.80	10	21.75	21.80	0	5,015	0.00%
2020/05/18	3	22.00	0	0.00	22.00	3	4,958	0.06%
2020/05/13	0	0.00	1	22.05	22.15	-1	4,789	-0.02%
2020/05/12	10	21.59	12	21.83	21.65	-2	4,727	-0.04%
2020/05/11	1	21.55	0	0.00	21.35	1	4,680	0.02%
2020/05/08	3	21.72	0	0.00	21.35	3	4,637	0.06%
2020/05/07	2	22.65	5	22.72	22.60	-3	4,543	-0.07%
2020/05/06	18	23.27	27	23.21	22.50	-9	4,457	-0.20%
2020/05/05	15	22.29	5	22.43	22.30	10	4,014	0.25%
2020/05/04	2	21.98	10	22.06	22.15	-8	3,752	-0.21%
2020/04/30	7	21.37	4	21.43	21.20	3	3,591	0.08%
2020/04/29	3	20.25	0	0.00	20.30	3	3,522	0.09%
2020/04/24	1	19.75	6	19.60	19.90	-5	3,685	-0.14%
2020/04/22	1	20.20	10	19.75	20.15	-9	3,594	-0.25%
2020/04/21	4	21.20	4	20.65	20.10	0	3,573	0.00%
2020/04/20	7	21.36	0	0.00	20.90	7	3,489	0.20%
2020/04/17	6	21.93	11	21.99	21.10	-5	3,422	-0.15%
2020/04/16	11	21.77	44	22.10	21.60	-33	3,211	-1.03%
2020/04/15	40	20.48	1	20.30	20.20	39	2,806	1.39%
2020/04/10	0	0.00	2	19.80	19.70	-2	2,639	-0.08%
2020/04/09	2	20.15	19	19.73	19.85	-17	2,616	-0.65%
2020/04/07	10	19.75	1	19.80	19.60	9	2,548	0.35%
2020/04/06	3	19.83	6	19.58	19.95	-3	2,506	-0.12%
2020/04/01	11	18.98	21	18.95	19.00	-10	2,383	-0.42%
2020/03/31	0	0.00	5	19.05	18.80	-5	2,367	-0.21%
2020/03/30	12	19.22	2	19.20	18.90	10	2,341	0.43%
2020/03/27	26	19.04	29	18.98	18.85	-3	2,288	-0.13%
2020/03/26	23	18.04	23	18.54	18.70	0	2,204	0.00%
2020/03/24	16	18.12	0	0.00	17.70	16	2,119	0.75%
2020/03/23	7	16.29	2	16.45	17.95	5	2,037	0.25%
2020/03/19	2	15.60	1	15.50	15.60	1	1,971	0.05%
2020/03/18	1	17.40	0	0.00	17.05	1	1,920	0.05%
2020/03/16	0	18.10	0	0.00	18.00	0	1,863	0.00%
2020/03/13	1	17.85	2	17.95	18.20	-1	1,816	-0.06%
2020/03/12	4	20.00	0	0.00	19.80	4	1,732	0.23%
2020/03/10	1	21.00	0	0.00	20.60	1	1,610	0.06%
2020/03/09	11	22.75	9	22.71	21.70	2	1,532	0.13%
2020/03/06	15	22.07	10	22.17	22.00	5	1,300	0.38%
2020/03/04	31	20.93	31	20.92	20.85	0	1,093	0.00%
2020/03/02	5	20.10	0	0.00	20.10	5	1,033	0.48%
2020/02/25	1	20.40	0	0.00	20.35	1	1,030	0.10%
2020/02/21	15	20.30	15	20.35	20.55	0	982	0.00%
2020/02/18	0	0.00	2	19.95	20.00	-2	938	-0.21%
2020/02/12	0	0.00	3	20.20	20.20	-3	893	-0.34%
2020/02/10	0	0.00	1	20.80	20.70	-1	851	-0.12%
2020/02/06	5	20.50	0	0.00	20.45	5	790	0.63%
2020/02/04	2	20.45	0	0.00	20.45	2	741	0.27%
2020/02/03	3	21.48	1	21.50	21.10	2	700	0.29%
2020/01/31	10	21.63	0	0.00	21.00	10	623	1.60%
2020/01/30	3	21.75	4	21.75	21.75	-1	499	-0.20%
2019/11/20	0	0.00	2	19.10	19.20	-2	347	-0.58%
2019/11/14	0	0.00	8	19.00	19.00	-8	336	-2.38%
2019/10/09	0	0.00	0	18.90	18.90	0	448	0.00%
2019/09/26	5	18.90	0	0.00	19.05	5	593	0.84%
2019/09/19	0	0.00	20	18.65	18.65	-20	626	-3.19%
2019/09/03	0	0.00	0.1	18.65	18.50	-0.1	657	-0.01%
2019/07/26	0	0.00	1	18.75	18.70	-1	686	-0.15%
2019/07/24	2	19.55	0	0.00	19.55	2	674	0.30%
2019/07/18	0.2	19.60	0	0.00	19.60	0.2	617	0.04%
2019/07/12	0	0.00	3	19.75	19.75	-3	580	-0.52%
2019/07/11	2	19.80	0	0.00	19.80	2	575	0.35%
2019/07/03	0	0.00	2	19.65	19.70	-2	473	-0.42%
2019/07/02	23	19.84	10	19.95	19.95	13	452	2.87%
2019/06/27	0	0.00	4	19.05	19.05	-4	386	-1.04%
2019/05/29	20	18.75	0	0.00	18.80	20	480	4.16%
2019/05/28	0	0.00	1	18.85	18.75	-1	481	-0.21%
2019/05/06	2	18.90	0	0.00	18.75	2	551	0.36%
2019/04/25	1	18.85	0	0.00	18.90	1	650	0.15%
2019/04/19	0	0.00	1	18.90	18.90	-1	671	-0.15%
2019/04/16	0	0.00	1	18.80	18.90	-1	796	-0.13%
2019/04/15	3	18.80	0	0.00	18.85	3	802	0.37%
2019/02/18	0	0.00	1	19.10	19.05	-1	939	-0.11%
2019/02/15	0	18.85	1	19.00	18.85	-1	938	-0.11%
2019/01/29	1	18.40	0	0.00	18.40	1	977	0.10%
2019/01/16	2	18.30	0	0.00	18.35	2	1,004	0.20%
2019/01/09	2	19.10	0	0.00	18.85	2	1,105	0.18%
2019/01/08	0	0.00	1	18.55	18.85	-1	1,031	-0.10%
2018/12/28	2	18.05	0	0.00	18.10	2	1,078	0.19%
2018/12/20	2	18.30	0	0.00	18.15	2	1,227	0.16%
2018/12/18	1	18.25	0	0.00	18.25	1	1,232	0.08%
2018/12/17	2	18.40	0	0.00	18.45	2	1,249	0.16%
2018/12/04	10	19.20	10	19.00	19.00	0	1,405	0.00%
2018/10/26	3	18.65	0	0.00	18.50	3	1,398	0.21%
2018/10/23	1	20.70	0	0.00	20.40	1	1,324	0.08%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/05	1	23.45	1	23.45	23.25	0	1,043	0.00%
2018/10/03	1	22.80	1	22.90	23.60	0	968	0.00%
2018/09/21	0	0.00	2	22.90	23.25	-2	833	-0.24%
2018/09/05	0	0.00	2	21.60	21.50	-2	558	-0.36%
2018/08/31	0	0.00	2	21.20	21.25	-2	522	-0.38%
2018/08/29	0	0.00	10	21.55	21.95	-10	496	-2.01%
2018/08/21	4	20.90	1	20.95	20.90	3	428	0.70%
2018/08/16	0	0.00	1	20.05	20.20	-1	402	-0.25%
2018/08/13	1	20.15	1	19.90	20.00	0	412	0.00%
2018/08/07	2	20.50	3	20.30	20.35	-1	431	-0.23%
2018/08/06	1	20.50	0	0.00	20.50	1	433	0.23%
2018/08/02	0	0.00	1	19.85	19.85	-1	439	-0.23%
2018/06/22	0	0.00	1	20.00	19.80	-1	744	-0.13%
2018/05/15	10	20.60	0	0.00	20.35	10	816	1.22%
2018/05/03	1	20.85	0	0.00	20.90	1	738	0.14%
2018/04/26	1	20.00	0	0.00	19.85	1	654	0.15%
2018/04/23	0	0.00	10	20.00	19.95	-10	638	-1.57%
2018/04/09	10	19.95	11	19.88	19.85	-1	607	-0.16%
2018/04/03	1	19.75	0	0.00	19.70	1	571	0.17%
2018/03/14	0	0.00	1	19.25	19.25	-1	506	-0.20%
2018/03/12	0	0.00	1	19.45	19.45	-1	495	-0.20%
2018/03/08	10	19.15	0	0.00	19.15	10	465	2.15%
2018/02/07	0	18.25	0	0.00	18.25	0	492	0.00%
2018/02/06	0	0.00	3	17.90	18.10	-3	490	-0.61%
2018/01/17	0	0.00	1	19.10	19.00	-1	435	-0.23%