杏輝 (1734)-元大-鳳山券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
36.65
漲跌
▼0.10
漲幅
-0.27%
成交量
313張
產業
上市生技醫療類股▼0.54%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	36.30	0	0.00	36.85	0	981	0.00%
2024/04/22	0	36.00	0	0.00	35.95	0	977	0.00%
2024/04/19	1	35.50	0	0.00	35.70	1	969	0.10%
2024/04/18	0	0.00	0	36.20	36.40	0	952	0.00%
2024/04/17	0	36.50	0	0.00	36.50	0	947	0.00%
2024/04/16	0	36.05	0	0.00	35.80	0	946	0.00%
2024/04/15	0	36.75	0	0.00	36.20	0	934	0.00%
2024/04/12	0	36.80	0	0.00	36.60	0	929	0.00%
2024/04/11	0	36.75	0	0.00	36.95	0	922	0.00%
2024/04/10	0.1	37.86	0	0.00	37.75	0.1	893	0.01%
2024/04/09	1.1	38.00	2	37.70	37.95	-1	883	-0.11%
2024/04/08	0	0.00	2.1	37.65	37.80	-2.1	859	-0.24%
2024/04/02	0	36.65	0	0.00	36.75	0	812	0.00%
2024/04/01	0	36.75	0	0.00	36.55	0	806	0.00%
2024/03/28	0	0.00	2	37.00	36.50	-2	795	-0.25%
2024/03/27	2	36.08	1	35.80	36.15	1	759	0.13%
2024/03/25	0	36.20	0.1	36.25	36.10	-0.1	739	-0.01%
2024/03/22	0	35.05	0	0.00	34.85	0	707	0.00%
2024/03/21	2.1	35.06	1	35.20	35.05	1.1	709	0.16%
2024/03/20	2	36.58	4	36.39	36.45	-2	643	-0.31%
2024/03/15	1	35.45	0	0.00	35.40	1	625	0.16%
2024/03/14	0	0.00	1	35.95	36.00	-1	607	-0.16%
2024/03/11	0	0.00	3	35.95	36.05	-3	586	-0.51%
2024/03/08	0	0.00	2	35.43	35.25	-2	558	-0.36%
2024/03/07	2	35.75	16.1	34.75	35.20	-14.1	534	-2.64%
2024/03/06	0	33.70	1	33.35	33.40	-1	448	-0.22%
2024/02/21	1	33.50	0	0.00	33.45	1	559	0.18%
2024/02/01	0	0.00	1	32.80	32.80	-1	573	-0.17%
2024/01/31	1	32.90	0	0.00	32.70	1	581	0.17%
2024/01/24	1	32.90	0	0.00	32.90	1	619	0.16%
2024/01/09	0	33.95	0	0.00	33.65	0	630	0.00%
2024/01/04	1	33.90	0	0.00	33.85	1	626	0.16%
2023/12/29	0	0.00	10	33.95	33.95	-10	613	-1.63%
2023/12/28	2	33.85	0	0.00	33.85	2	617	0.32%
2023/12/25	0	34.10	0	0.00	33.80	0	614	0.00%
2023/12/21	1	33.80	1	33.80	33.80	0	599	0.00%
2023/12/20	1	33.90	3	34.07	34.15	-2	595	-0.34%
2023/12/18	2	34.30	0	0.00	34.20	2	595	0.34%
2023/12/15	10	33.95	1	33.95	33.90	9	577	1.56%
2023/12/12	0	0.00	4	33.51	33.40	-4	554	-0.72%
2023/12/07	1	33.45	13	33.15	33.15	-12	554	-2.17%
2023/12/06	1	33.75	1	33.50	33.50	0	550	0.00%
2023/12/05	12	33.90	0	0.00	33.90	12	538	2.23%
2023/12/01	0	0.00	1	34.05	33.90	-1	511	-0.20%
2023/11/30	1	33.50	0	0.00	33.35	1	497	0.20%
2023/11/28	3	33.82	3	34.18	34.00	0	489	0.00%
2023/11/27	11	33.80	18	34.63	34.40	-7	466	-1.50%
2023/11/22	3	33.37	0	0.00	33.40	3	391	0.77%
2023/11/09	0	0.00	10	32.86	32.85	-10	418	-2.39%
2023/11/07	7	33.67	0	0.00	33.45	7	471	1.48%
2023/10/31	0	0.00	1	31.95	32.00	-1	471	-0.21%
2023/10/30	0	0.00	2	32.70	32.60	-2	491	-0.41%
2023/10/27	3	32.50	0	0.00	32.60	3	518	0.58%
2023/10/24	0	0.00	2	31.95	31.90	-2	537	-0.37%
2023/10/19	1	31.35	1	31.20	31.60	0	561	0.00%
2023/10/18	0	0.00	0.2	31.60	31.15	-0.2	573	-0.04%
2023/09/25	0	32.50	0	0.00	32.40	0	874	0.00%
2023/09/18	0	33.10	0	0.00	32.95	0	1,244	0.00%
2023/09/15	0	32.90	0	0.00	32.85	0	1,279	0.00%
2023/09/07	0.1	32.80	0	0.00	32.80	0.1	1,695	0.00%
2023/08/28	1	32.80	1	32.70	32.70	0	2,157	0.00%
2023/08/22	1	32.90	1	32.65	32.65	0	2,162	0.00%
2023/08/21	1	32.75	1	32.90	32.90	0	2,166	0.00%
2023/08/18	0	0.00	3	32.90	32.75	-3	2,176	-0.14%
2023/08/16	1	33.20	0	0.00	33.05	1	2,209	0.05%
2023/08/15	0	0.00	2	32.75	33.15	-2	2,216	-0.09%
2023/08/14	0	0.00	3	32.85	32.55	-3	2,218	-0.14%
2023/08/11	3	33.70	0.4	33.51	33.70	2.6	2,204	0.12%
2023/08/01	1	33.40	0	0.00	33.20	1	2,272	0.04%
2023/07/21	0	33.20	0	0.00	32.60	0	2,529	0.00%
2023/07/20	1	32.90	0	0.00	32.80	1	2,526	0.04%
2023/07/19	11	33.36	1	33.30	32.95	10	2,525	0.40%
2023/07/17	1	32.80	0	0.00	32.90	1	2,535	0.04%
2023/07/14	0	0.00	2	32.35	32.45	-2	2,548	-0.08%
2023/07/12	1	33.75	0	0.00	33.75	1	2,573	0.04%
2023/07/10	0.1	34.75	0	0.00	34.80	0.1	2,540	0.00%
2023/07/07	0	0.00	2	34.80	34.65	-2	2,548	-0.08%
2023/07/06	0	35.55	0	0.00	34.85	0	2,533	0.00%
2023/07/04	3	35.95	1	36.00	35.75	2	2,485	0.08%
2023/07/03	1	36.10	3	36.23	36.10	-2	2,469	-0.08%
2023/06/30	3	36.38	3	36.17	36.20	0	2,450	0.00%
2023/06/29	1	36.70	0	0.00	36.80	1	2,414	0.04%
2023/06/28	1	36.90	47	37.07	36.55	-46	2,392	-1.92%
2023/06/27	65	38.75	22	38.01	37.15	43	2,350	1.83%
2023/06/26	10	39.20	0	0.00	38.70	10	2,114	0.47%
2023/06/21	0	0.00	6	38.20	38.20	-6	2,083	-0.29%
2023/06/20	7	38.73	3	38.70	38.60	4	2,052	0.19%
2023/06/19	12	38.77	0	0.00	38.80	12	2,021	0.59%
2023/06/16	5	38.78	7	38.21	37.60	-2	1,952	-0.10%
2023/06/15	2	36.58	3	36.73	36.65	-1	1,771	-0.06%
2023/06/14	2	36.95	1	37.05	37.05	1	1,741	0.06%
2023/06/13	2	36.25	4	36.85	37.15	-2	1,725	-0.12%
2023/06/12	2	36.73	9	36.82	36.85	-7	1,649	-0.42%
2023/06/09	7	35.99	1	36.45	36.35	6	1,575	0.38%
2023/06/08	4	35.75	3	35.52	35.45	1	1,544	0.06%
2023/06/07	4	36.16	6	36.25	36.25	-2	1,506	-0.13%
2023/06/06	4	35.95	2	36.13	36.05	2	1,487	0.13%
2023/06/05	3	35.72	3	35.75	35.70	0	1,460	0.00%
2023/06/02	13	35.20	17	35.40	35.80	-4	1,415	-0.28%
2023/06/01	4	34.09	1	34.40	34.15	3	1,296	0.23%
2023/05/31	2	33.50	2	33.60	33.60	0	1,280	0.00%
2023/05/30	1	33.40	1	33.40	33.40	0	1,285	0.00%
2023/05/25	1	33.75	1	33.60	33.60	0	1,305	0.00%
2023/05/18	0	0.00	3	33.12	33.10	-3	1,271	-0.24%
2023/05/17	0	0.00	2	33.18	33.10	-2	1,276	-0.16%
2023/05/08	0	0.00	0	33.60	33.40	0	1,330	0.00%
2023/05/05	1	33.50	3	33.67	33.75	-2	1,313	-0.15%
2023/05/04	6	33.34	9	33.44	33.80	-3	1,186	-0.25%
2023/05/03	4	32.90	2	33.03	33.00	2	1,141	0.18%
2023/05/02	3	32.83	5	32.91	32.85	-2	1,139	-0.18%
2023/04/28	5	31.90	8.2	32.28	32.60	-3.2	1,143	-0.28%
2023/04/27	1	31.50	0	0.00	31.50	1	1,116	0.09%
2023/04/20	1	31.95	1	32.65	31.85	0	1,141	0.00%
2023/04/19	0	0.00	1	32.90	32.85	-1	1,126	-0.09%
2023/04/18	0	0.00	1	32.80	32.80	-1	1,113	-0.09%
2023/04/17	0	31.95	0	0.00	32.25	0	1,101	0.00%
2023/04/13	0	31.80	5	31.85	31.65	-5	1,144	-0.44%
2023/04/12	2	31.75	0	0.00	31.50	2	1,162	0.17%
2023/04/10	1	31.15	0	0.00	31.10	1	1,374	0.07%
2023/03/30	0	31.05	0	0.00	31.00	0	2,128	0.00%
2023/03/29	0	31.00	0	0.00	30.95	0	2,188	0.00%
2023/03/24	0	0.00	1	30.75	30.70	-1	2,647	-0.04%
2023/03/23	0	0.00	0.1	30.70	30.45	-0.1	2,737	0.00%
2023/03/16	1	30.20	1	30.15	30.00	0	4,341	0.00%
2023/03/15	6	30.50	1	30.65	30.45	5	4,440	0.11%
2023/03/13	1	30.55	0	0.00	30.45	1	4,517	0.02%
2023/03/07	1	31.55	0	0.00	31.55	1	4,494	0.02%
2023/03/02	0	0.00	1	31.90	31.90	-1	4,466	-0.02%
2023/02/20	1	32.00	0	0.00	32.00	1	4,436	0.02%
2023/02/17	0	0.00	1	32.00	32.05	-1	4,429	-0.02%
2023/02/13	1	32.40	0	0.00	32.30	1	4,363	0.02%
2023/02/02	1	31.50	1	31.65	31.65	0	4,230	0.00%
2023/02/01	1	31.20	1	31.40	31.45	0	4,212	0.00%
2023/01/13	0	31.00	0	0.00	30.85	0	4,099	0.00%
2023/01/11	1	31.95	13	31.88	31.35	-12	4,076	-0.29%
2023/01/06	0	0.00	2	31.95	31.85	-2	4,041	-0.05%
2023/01/05	0	32.55	3	32.45	31.85	-3	4,036	-0.07%
2023/01/04	2	32.50	2	32.70	32.25	0	4,013	0.00%
2023/01/03	1	32.40	1	32.30	32.60	0	3,992	0.00%
2022/12/30	2	33.20	1.1	33.19	33.15	0.9	3,950	0.02%
2022/12/29	2	33.50	4	33.48	33.35	-2	3,914	-0.05%
2022/12/28	8	34.43	0	0.00	33.55	8	3,845	0.21%
2022/12/27	13	35.80	2	35.50	35.00	11	3,686	0.30%
2022/12/26	1	35.60	3	36.15	36.60	-2	3,194	-0.06%
2022/12/22	0	0.00	1	33.00	33.15	-1	3,018	-0.03%
2022/12/21	1	32.90	1	33.00	33.00	0	2,990	0.00%
2022/12/20	1	33.15	0	0.00	32.45	1	2,939	0.03%
2022/12/19	4.2	34.56	3	34.05	33.90	1.2	2,865	0.04%
2022/12/16	16.2	34.61	16	34.41	34.45	0.2	2,683	0.01%
2022/12/15	1	34.05	1	34.60	34.05	0	2,517	0.00%
2022/12/14	3	36.07	4	34.74	34.80	-1	2,439	-0.04%
2022/12/13	35	35.65	25	35.88	35.90	10	2,189	0.46%
2022/12/12	31	34.16	32	34.15	34.50	-1	1,583	-0.06%
2022/12/09	3.1	32.25	5	32.50	32.80	-1.9	1,159	-0.16%
2022/12/08	6	32.12	3	32.40	32.50	3	1,098	0.27%
2022/12/07	7	31.63	2	31.15	31.80	5	926	0.54%
2022/12/06	6	31.08	4	30.85	30.60	2	853	0.23%
2022/12/05	0	0.00	1.2	30.77	30.80	-1.2	817	-0.14%
2022/12/01	0	30.00	0	0.00	29.65	0	796	0.00%
2022/11/30	0	29.45	0	0.00	29.45	0	836	0.00%
2022/11/29	0	28.95	0	0.00	29.25	0	869	0.00%
2022/11/28	0	29.15	0	0.00	29.15	0	922	0.00%
2022/11/25	0	29.79	0	0.00	29.10	0	984	0.00%
2022/11/21	0	0.00	1	29.70	29.75	-1	1,506	-0.07%
2022/11/18	0	29.50	0	0.00	29.50	0	1,606	0.00%
2022/11/17	0	29.25	0	0.00	29.15	0	1,755	0.00%
2022/11/16	0	29.00	0	0.00	28.90	0	2,430	0.00%
2022/11/15	0	28.95	0	0.00	29.00	0	2,669	0.00%
2022/11/14	0	29.00	0	0.00	29.00	0	2,830	0.00%
2022/11/10	0	29.60	0	0.00	28.75	0	2,863	0.00%
2022/11/09	1	28.70	0	0.00	28.80	1	2,882	0.03%
2022/11/08	0	28.55	0	0.00	29.15	0	2,890	0.00%
2022/11/04	0	28.90	0	0.00	28.30	0	2,880	0.00%
2022/11/02	1	28.30	0	0.00	28.40	1	2,891	0.03%
2022/10/31	0	27.92	0	0.00	27.90	0	2,891	0.00%
2022/10/27	1	28.00	1	28.00	28.10	0	2,919	0.00%
2022/10/26	0	27.45	0	0.00	27.60	0	2,927	0.00%
2022/10/19	0	28.40	0	0.00	27.85	0	2,958	0.00%
2022/10/13	1	27.70	1	28.20	27.70	0	2,960	0.00%
2022/10/12	0	0.00	1	28.55	28.55	-1	2,946	-0.03%
2022/10/05	0	29.30	0	0.00	28.85	0	2,950	0.00%
2022/10/04	0	29.25	0	0.00	29.30	0	2,957	0.00%
2022/09/27	0	29.40	0	0.00	30.05	0	2,970	0.00%
2022/09/26	1	29.90	0	0.00	29.50	1	2,976	0.03%
2022/09/22	0	0.00	2	31.30	31.25	-2	2,998	-0.07%
2022/09/21	3	31.27	2	30.70	30.70	1	3,025	0.03%
2022/09/20	5	31.25	5	31.25	31.25	0	3,044	0.00%
2022/09/15	0	0.00	1	33.55	32.80	-1	3,141	-0.03%
2022/09/12	6	32.86	8	33.05	33.05	-2	3,132	-0.06%
2022/09/08	1	32.40	0	0.00	32.80	1	3,125	0.03%
2022/09/06	2	32.75	2	32.65	32.65	0	3,141	0.00%
2022/09/05	1	33.80	12	34.09	33.25	-11	3,105	-0.35%
2022/09/02	10	34.25	10	33.85	33.85	0	3,074	0.00%
2022/09/01	10	33.90	3	33.90	33.85	7	3,026	0.23%
2022/08/31	10	34.46	10	34.74	34.05	0	2,962	0.00%
2022/08/30	6	33.93	6	33.77	34.10	0	2,833	0.00%
2022/08/29	7	34.24	18	33.43	33.65	-11	2,769	-0.40%
2022/08/26	0	0.00	4	33.00	33.10	-4	2,582	-0.15%
2022/08/25	1	31.90	36	32.10	32.45	-35	2,418	-1.45%
2022/08/24	9	32.66	1	32.20	32.30	8	2,321	0.34%
2022/08/23	117	34.77	109	33.21	33.10	8	2,170	0.37%	大買/大賣/
2022/08/22	15	33.02	17	34.21	34.35	-2	1,497	-0.13%
2022/08/19	1	30.95	6	31.29	31.25	-5	1,257	-0.40%
2022/08/16	0	0.00	4	29.60	29.60	-4	1,074	-0.37%
2022/08/15	0	28.80	0	0.00	29.00	0	1,054	0.00%
2022/08/11	0	28.55	0	0.00	28.55	0	1,057	0.00%
2022/08/04	0	27.85	0	0.00	27.75	0	1,109	0.00%
2022/08/03	10	28.10	22	28.00	28.00	-12	1,110	-1.08%
2022/07/29	10	28.25	0	0.00	28.25	10	1,164	0.86%
2022/07/25	3	28.73	0	0.00	28.50	3	1,360	0.22%
2022/07/13	17	28.31	0	0.00	28.25	17	3,943	0.43%
2022/07/12	4	28.00	0	0.00	28.15	4	4,219	0.09%
2022/06/29	0	0.00	0.1	30.30	30.40	-0.1	4,365	0.00%
2022/06/28	0	0.00	5	29.98	30.00	-5	4,321	-0.12%
2022/06/24	0	0.00	15	29.82	30.00	-15	4,252	-0.35%
2022/06/20	0	0.00	8	28.24	27.65	-8	4,117	-0.19%
2022/06/17	1	28.35	0	0.00	28.50	1	4,081	0.02%
2022/06/16	0	0.00	1	28.90	28.90	-1	4,069	-0.02%
2022/06/14	3	27.70	0	0.00	27.75	3	4,034	0.07%
2022/06/13	1	28.40	0	0.00	27.95	1	4,022	0.02%
2022/06/09	0	28.30	0	0.00	28.35	0	4,015	0.00%
2022/06/06	0	28.10	0	0.00	28.05	0	4,021	0.00%
2022/06/02	3	28.05	0	0.00	28.00	3	4,027	0.07%
2022/06/01	0	0.00	2	28.10	28.15	-2	4,032	-0.05%
2022/05/24	0	0.00	10	28.13	28.20	-10	4,071	-0.25%
2022/05/23	0.1	28.20	0	0.00	28.00	0.1	4,136	0.00%
2022/05/19	12	28.38	8	27.90	27.90	4	4,395	0.09%
2022/05/16	0	0.00	1	28.15	28.15	-1	4,367	-0.02%
2022/05/13	2	27.53	1	27.80	27.80	1	4,360	0.02%
2022/05/09	1	29.00	0	0.00	28.50	1	4,289	0.02%
2022/05/04	0	0.00	3	29.05	28.90	-3	4,186	-0.07%
2022/05/03	0	0.00	2	29.85	29.50	-2	4,162	-0.05%
2022/04/29	24	30.23	10	29.87	30.00	14	4,132	0.34%
2022/04/28	5	30.37	5.5	30.71	30.50	-0.5	4,108	-0.01%
2022/04/27	6	30.85	21	31.50	31.00	-15	4,003	-0.37%
2022/04/26	15	30.31	0	0.00	29.50	15	3,741	0.40%
2022/04/25	19.2	33.60	13	34.35	31.20	6.2	3,592	0.17%
2022/04/22	51.3	33.03	40	33.15	32.95	11.3	3,005	0.38%
2022/04/21	12	30.99	14.1	32.01	31.90	-2.1	2,520	-0.08%
2022/04/20	3.1	30.62	4	30.45	30.20	-0.9	2,245	-0.04%
2022/04/19	6	31.86	15	32.61	30.00	-9	2,070	-0.43%
2022/04/18	6	29.69	5	30.03	31.50	1	1,631	0.06%
2022/04/15	2	28.60	2	28.55	28.65	0	1,368	0.00%
2022/04/13	0	28.15	1	28.00	28.05	-1	1,371	-0.07%
2022/04/12	1	27.90	3	28.15	28.25	-2	1,380	-0.14%
2022/04/11	4	29.69	22	29.26	29.15	-18	1,366	-1.32%
2022/04/08	25.9	29.68	3	29.65	29.75	22.9	1,306	1.75%
2022/04/01	1	28.25	0	0.00	28.30	1	1,199	0.08%
2022/03/28	11	28.61	10	28.20	28.20	1	1,214	0.08%
2022/03/15	0	0.00	4	27.65	27.60	-4	1,283	-0.31%
2022/03/07	1	28.10	0	0.00	28.10	1	1,318	0.08%
2022/03/04	1	28.60	0	0.00	28.55	1	1,331	0.08%
2022/03/03	1	28.70	0	0.00	28.70	1	1,428	0.07%
2022/02/25	0	0.00	1	28.80	28.70	-1	1,494	-0.07%
2022/02/23	0	0.00	20	31.15	30.15	-20	1,469	-1.36%
2022/02/22	7	30.69	5	29.96	30.00	2	1,409	0.14%
2022/02/21	23	30.00	5	29.90	29.80	18	1,275	1.41%
2022/02/15	0	0.00	2	28.70	28.85	-2	1,292	-0.15%
2022/02/10	0	0.00	1	29.35	29.35	-1	1,441	-0.07%
2022/02/09	4	29.15	0	0.00	29.35	4	1,486	0.27%
2022/02/08	5	29.22	3	29.30	29.15	2	1,561	0.13%
2022/01/26	1	28.70	0	0.00	28.55	1	1,858	0.05%
2022/01/21	5	29.90	0	0.00	29.10	5	1,938	0.26%
2022/01/20	0	0.00	2	29.55	29.70	-2	1,955	-0.10%
2022/01/19	0	0.00	2	29.70	29.70	-2	1,992	-0.10%
2022/01/13	1	28.80	0	0.00	28.90	1	2,566	0.04%
2022/01/12	1	28.65	5	28.70	28.80	-4	2,585	-0.15%
2022/01/11	1.1	28.99	0	0.00	28.70	1.1	2,609	0.04%
2021/12/28	0	0.00	3	28.70	28.75	-3	2,956	-0.10%
2021/12/24	0.2	28.80	0	0.00	28.70	0.2	3,545	0.00%
2021/12/21	1	28.70	0	0.00	28.75	1	4,004	0.02%
2021/12/17	0	0.00	10	28.60	28.75	-10	4,126	-0.24%
2021/12/16	3	28.65	2	28.70	28.60	1	4,165	0.02%
2021/12/13	4	28.99	0	0.00	29.10	4	4,401	0.09%
2021/12/06	0	0.00	1	28.75	28.75	-1	5,184	-0.02%
2021/12/02	0.2	28.75	0	0.00	28.70	0.2	5,265	0.00%
2021/12/01	1	28.95	1	28.85	28.85	0	5,289	0.00%
2021/11/30	0	0.00	1	28.90	28.95	-1	5,310	-0.02%
2021/11/29	3	29.75	5	29.62	29.10	-2	5,306	-0.04%
2021/11/26	13	29.09	10	29.10	29.00	3	5,236	0.06%
2021/11/25	0	0.00	6	29.00	28.95	-6	5,221	-0.11%
2021/11/23	0	0.00	2	29.15	28.65	-2	5,394	-0.04%
2021/11/22	2	28.95	1	28.90	28.90	1	5,409	0.02%
2021/11/17	4	28.94	0	0.00	28.95	4	5,625	0.07%
2021/11/15	0.2	29.12	0	0.00	29.25	0.2	5,632	0.00%
2021/11/11	0.1	29.50	2	29.50	29.20	-1.9	5,662	-0.03%
2021/11/10	0	0.00	4	29.96	29.85	-4	5,699	-0.07%
2021/11/09	3	30.45	0	0.00	30.30	3	5,756	0.05%
2021/11/08	0.1	29.95	31	29.82	29.75	-30.9	5,760	-0.54%
2021/11/05	6.1	30.44	7	30.27	30.10	-0.9	5,913	-0.02%
2021/11/04	46	30.83	12.1	30.11	29.80	34	6,189	0.55%
2021/11/03	1	28.86	8	29.21	29.35	-7	6,994	-0.10%
2021/11/02	3	28.90	1	28.90	28.80	2	7,502	0.03%
2021/11/01	5	28.94	11	29.07	28.85	-6	7,891	-0.08%
2021/10/29	5	28.95	3	29.08	29.20	2	8,197	0.02%
2021/10/28	4	28.95	5	28.75	29.10	-1	8,368	-0.01%
2021/10/27	6.1	29.16	5	29.22	29.25	1.1	8,316	0.01%
2021/10/26	18.2	28.88	9	28.95	28.90	9.2	8,225	0.11%
2021/10/25	0.1	31.90	0.2	31.90	31.90	-0.1	7,631	0.00%
2021/10/22	5	35.40	0	0.00	35.40	5	7,637	0.07%
2021/10/18	0	0.00	1	38.00	37.80	-1	7,572	-0.01%
2021/10/15	1	38.30	0	0.00	37.85	1	7,552	0.01%
2021/10/14	0	0.00	3	38.45	38.50	-3	7,562	-0.04%
2021/10/13	2	37.38	2	37.38	37.05	0	7,526	0.00%
2021/10/12	1	37.45	5	37.86	37.50	-4	7,494	-0.05%
2021/10/08	1	37.40	2	37.23	37.10	-1	7,460	-0.01%
2021/10/07	1	37.60	2	37.75	37.95	-1	7,440	-0.01%
2021/10/06	4	37.16	4	37.05	36.90	0	7,413	0.00%
2021/10/05	6	36.43	12	36.15	37.50	-6	7,376	-0.08%
2021/10/04	5	38.52	6	38.11	36.40	-1	7,274	-0.01%
2021/10/01	12	40.19	7	40.48	39.90	5	7,139	0.07%
2021/09/30	34	41.79	14	41.69	40.70	20	6,982	0.29%
2021/09/29	10	41.44	17	41.61	42.20	-7	6,548	-0.11%
2021/09/28	4	39.74	1	39.80	39.40	3	6,237	0.05%
2021/09/27	20	39.04	6	38.92	38.65	14	6,168	0.23%
2021/09/24	0	0.00	1	38.85	40.00	-1	6,112	-0.02%
2021/09/22	1	37.40	7	37.65	37.05	-6	6,012	-0.10%
2021/09/17	3	37.57	2	37.40	37.40	1	5,968	0.02%
2021/09/16	2	38.00	0	0.00	37.90	2	5,938	0.03%
2021/09/15	7	36.79	6	37.90	38.05	1	5,869	0.02%
2021/09/14	21	40.65	18	40.01	37.50	3	5,715	0.05%
2021/09/13	5	36.74	3	38.33	39.25	2	5,142	0.04%
2021/09/10	0	0.00	2	35.75	35.70	-2	5,031	-0.04%
2021/09/09	1	36.20	0	0.00	36.10	1	5,024	0.02%
2021/09/08	14	37.44	2	37.60	36.65	12	5,004	0.24%
2021/09/07	0	0.00	1	36.75	37.30	-1	4,914	-0.02%
2021/09/06	1	35.40	1	35.25	35.10	0	4,855	0.00%
2021/09/03	0	0.00	1	35.60	35.15	-1	4,851	-0.02%
2021/09/02	4	36.66	1	37.30	36.10	3	4,837	0.06%
2021/09/01	0	0.00	2	37.30	37.00	-2	4,823	-0.04%
2021/08/31	3	37.88	2	37.90	37.30	1	4,831	0.02%
2021/08/30	1	37.75	3	37.53	38.00	-2	4,905	-0.04%
2021/08/27	2	37.83	0	0.00	37.40	2	4,901	0.04%
2021/08/26	5	39.39	14	39.79	38.05	-9	4,869	-0.18%
2021/08/25	1	36.80	1	36.85	36.85	0	4,715	0.00%
2021/08/24	6	37.65	0	0.00	37.15	6	4,695	0.13%
2021/08/23	4	40.36	2	40.85	39.85	2	4,615	0.04%
2021/08/20	1	39.85	1	39.85	39.85	0	4,551	0.00%
2021/08/19	3	37.33	4	37.28	36.25	-1	4,501	-0.02%
2021/08/18	1	35.05	7	35.14	36.00	-6	4,488	-0.13%
2021/08/17	2	36.08	0	0.00	36.05	2	4,475	0.04%
2021/08/16	3	38.45	0	0.00	37.35	3	4,493	0.07%
2021/08/13	5	38.54	7	39.47	39.40	-2	4,474	-0.04%
2021/08/12	0	0.00	9	38.43	39.00	-9	4,456	-0.20%
2021/08/11	3	36.48	4	36.20	36.30	-1	4,443	-0.02%
2021/08/10	16	40.23	11.2	39.63	38.25	4.8	4,575	0.11%
2021/08/09	11	43.73	12	44.00	42.50	-1	4,470	-0.02%
2021/08/06	73	44.39	59	44.39	43.85	14	4,356	0.32%
2021/08/05	55	42.03	43	42.83	42.95	12	3,361	0.36%
2021/08/04	24.2	37.68	28	38.50	39.05	-3.8	2,912	-0.13%
2021/08/03	19	34.88	27	34.99	35.50	-8	2,505	-0.32%
2021/08/02	3	31.98	20	32.27	32.30	-17	2,160	-0.79%
2021/07/29	0	0.00	2	29.25	29.40	-2	1,960	-0.10%
2021/07/28	1	28.90	0	0.00	28.90	1	1,968	0.05%
2021/07/27	0	0.00	2	29.65	29.20	-2	2,002	-0.10%
2021/07/21	2	28.90	3	29.08	28.80	-1	2,076	-0.05%
2021/07/20	13	30.92	13	30.13	29.40	0	2,076	0.00%
2021/07/19	0	0.00	2	29.63	29.70	-2	2,026	-0.10%
2021/07/14	2	28.58	0	0.00	28.50	2	2,072	0.10%
2021/07/13	0	0.00	1	29.00	28.90	-1	2,080	-0.05%
2021/07/05	0	0.00	1	29.40	29.40	-1	2,242	-0.04%
2021/07/02	4	28.99	0	0.00	29.05	4	2,231	0.18%
2021/07/01	2	29.05	0	0.00	29.05	2	2,262	0.09%
2021/06/30	1	29.00	0	0.00	29.35	1	2,270	0.04%
2021/06/29	0	0.00	3	29.25	29.40	-3	2,260	-0.13%
2021/06/25	1	29.85	0	0.00	29.90	1	2,265	0.04%
2021/06/24	2	29.75	5	29.87	29.95	-3	2,321	-0.13%
2021/06/22	0	0.00	1	29.40	29.40	-1	2,334	-0.04%
2021/06/21	2	29.78	2	29.65	29.65	0	2,360	0.00%
2021/06/18	1	30.20	0	0.00	30.05	1	2,369	0.04%
2021/06/17	0	0.00	1	30.25	30.25	-1	2,370	-0.04%
2021/06/16	1	30.50	1	30.20	30.20	0	2,379	0.00%
2021/06/15	1	30.30	1	30.35	30.35	0	2,398	0.00%
2021/06/11	5	31.51	4	31.60	30.95	1	2,451	0.04%
2021/06/10	1	31.65	2	31.70	31.55	-1	2,444	-0.04%
2021/06/09	5	31.73	3	31.70	31.40	2	2,439	0.08%
2021/06/07	11	31.39	13	31.69	31.40	-2	2,414	-0.08%
2021/06/04	1	30.70	1	30.75	30.55	0	2,323	0.00%
2021/06/03	0	0.00	2	30.25	30.25	-2	2,307	-0.09%
2021/06/02	1	30.05	2	30.08	30.05	-1	2,315	-0.04%
2021/06/01	0	0.00	2	30.05	30.45	-2	2,337	-0.09%
2021/05/31	3	30.33	1	30.80	30.45	2	2,329	0.09%
2021/05/28	2	30.95	3.1	31.00	31.10	-1.1	2,314	-0.05%
2021/05/27	7	31.57	5.1	31.30	31.30	1.9	2,310	0.08%
2021/05/26	4	31.34	2	31.50	31.35	2	2,323	0.09%
2021/05/25	1	30.75	1	30.80	31.05	0	2,399	0.00%
2021/05/24	3	32.38	1	31.85	31.65	2	2,535	0.08%
2021/05/21	0	0.00	1	31.80	31.75	-1	2,738	-0.04%
2021/05/20	1	32.40	1	32.20	31.35	0	2,872	0.00%
2021/05/19	5	32.33	8	32.27	32.00	-3	2,901	-0.10%
2021/05/18	15	34.02	119.1	33.91	33.95	-104.1	2,842	-3.66%	大賣/鉅額交易
2021/05/17	2	34.60	21	34.73	34.75	-19	2,639	-0.72%
2021/05/14	18	33.39	12.1	33.78	31.60	5.9	2,571	0.23%
2021/05/13	1	34.80	12	34.80	34.80	-11	2,326	-0.47%
2021/05/12	103	31.65	11.1	31.54	31.65	91.9	2,247	4.09%	大買/
2021/05/11	3	28.95	1	28.80	28.80	2	2,141	0.09%
2021/05/10	4	29.51	1	29.80	29.40	3	2,142	0.14%
2021/05/07	3	29.00	0	0.00	29.15	3	2,149	0.14%
2021/05/05	1	28.85	0	0.00	28.95	1	2,158	0.05%
2021/05/03	6	31.55	16.1	31.46	31.30	-10.1	2,170	-0.47%
2021/04/28	0	0.00	1	31.25	30.95	-1	2,177	-0.05%
2021/04/27	8	31.60	10	31.65	31.25	-2	2,194	-0.09%
2021/04/20	0	0.00	1	31.40	31.45	-1	2,200	-0.05%
2021/04/14	4	30.94	0	0.00	30.95	4	2,274	0.18%
2021/04/13	8	32.16	0	0.00	31.75	8	2,275	0.35%
2021/04/12	2	32.15	1.3	32.01	32.25	0.7	2,242	0.03%
2021/04/09	11	31.00	10	31.15	31.20	1	2,172	0.05%
2021/04/08	0	0.00	1	31.10	31.10	-1	2,190	-0.05%
2021/04/07	1	31.35	4	31.00	31.05	-3	2,227	-0.13%
2021/04/01	0	0.00	1	31.45	31.30	-1	2,215	-0.05%
2021/03/31	0	0.00	1	31.35	31.35	-1	2,223	-0.04%
2021/03/29	8	31.90	10	31.81	31.55	-2	2,499	-0.08%
2021/03/26	5	31.00	0	0.00	31.10	5	2,530	0.20%
2021/03/25	1	31.90	0	0.00	31.20	1	2,530	0.04%
2021/03/24	0	0.00	1	31.95	31.30	-1	2,526	-0.04%
2021/03/22	1	30.85	0	0.00	31.00	1	2,520	0.04%
2021/03/19	1	31.05	1	31.05	31.10	0	2,520	0.00%
2021/03/18	5	31.45	1	32.00	31.75	4	2,523	0.16%
2021/03/17	0	0.00	4	31.60	31.75	-4	2,524	-0.16%
2021/03/16	1	30.35	0	0.00	30.50	1	2,468	0.04%
2021/03/15	0	30.50	0	0.00	30.55	0	2,472	0.00%
2021/03/09	2	30.83	0	0.00	30.75	2	2,548	0.08%
2021/03/08	0	0.00	2	30.85	30.85	-2	2,555	-0.08%
2021/03/05	10	31.05	15	31.16	30.75	-5	2,551	-0.20%
2021/03/04	10	31.05	11	30.95	30.45	-1	2,529	-0.04%
2021/03/03	8	31.08	8	31.28	30.90	0	2,537	0.00%
2021/02/26	17	31.59	23	31.52	31.40	-6	2,540	-0.24%
2021/02/25	14	32.39	15	32.61	31.60	-1	2,529	-0.04%
2021/02/24	11	31.29	10.1	31.62	31.40	1	2,446	0.04%
2021/02/23	56	33.38	36	31.24	31.20	20	2,303	0.87%
2021/02/22	11	32.74	2	32.43	33.40	9	2,156	0.42%
2021/02/19	34	29.03	20	29.43	30.40	14	2,099	0.67%
2021/02/18	5	28.50	0	0.00	28.30	5	2,028	0.25%
2021/02/17	3	27.25	5	27.37	27.30	-2	2,013	-0.10%
2021/02/04	1	27.05	0	0.00	27.10	1	2,008	0.05%
2021/02/03	0	0.00	11	27.15	27.10	-11	2,017	-0.55%
2021/02/02	10	26.79	10	27.04	27.15	0	2,036	0.00%
2021/02/01	2	26.98	2	27.00	26.65	0	2,035	0.00%
2021/01/29	1	26.70	0	0.00	26.70	1	2,032	0.05%
2021/01/26	17	28.89	5	28.88	28.65	12	2,073	0.58%
2021/01/25	8	28.70	13	28.83	29.20	-5	2,128	-0.23%
2021/01/22	2	27.58	2	28.18	27.65	0	2,116	0.00%
2021/01/21	0	0.00	2	28.65	28.60	-2	2,104	-0.10%
2021/01/20	15	29.15	12	29.18	29.20	3	2,114	0.14%
2021/01/19	0	0.00	1	29.00	28.90	-1	2,107	-0.05%
2021/01/18	0	0.00	2	29.65	28.95	-2	2,129	-0.09%
2021/01/13	6	29.37	0	0.00	29.25	6	2,135	0.28%
2021/01/12	29	29.61	35	30.18	30.35	-6	2,112	-0.28%
2021/01/08	1	29.20	0	0.00	29.25	1	2,050	0.05%
2021/01/06	0	0.00	1	29.70	29.45	-1	2,071	-0.05%
2021/01/05	0	0.00	1	30.10	30.10	-1	2,081	-0.05%
2021/01/04	7	30.38	0	0.00	30.40	7	2,100	0.33%
2020/12/31	2	31.00	3	31.15	30.95	-1	2,174	-0.05%
2020/12/30	3	30.50	3	31.13	30.50	0	2,189	0.00%
2020/12/29	23	30.04	1	29.95	30.00	22	2,215	0.99%
2020/12/28	2	30.13	3	30.20	29.95	-1	2,307	-0.04%
2020/12/24	10	30.12	5	30.60	30.05	5	2,326	0.21%
2020/12/23	25	32.90	19	33.50	30.90	6	2,304	0.26%
2020/12/22	6	32.33	9	31.85	32.75	-3	2,114	-0.14%
2020/12/21	0	0.00	1	30.05	29.80	-1	2,145	-0.05%
2020/12/17	0	0.00	1	29.60	29.65	-1	2,342	-0.04%
2020/12/16	2	29.20	5	29.68	29.40	-3	2,396	-0.13%
2020/12/15	2	29.00	0	0.00	29.00	2	2,489	0.08%
2020/12/14	2	30.00	1	29.95	29.90	1	2,509	0.04%
2020/12/11	3	29.13	2	28.80	29.50	1	2,562	0.04%
2020/12/10	1	29.45	2	29.30	29.40	-1	2,735	-0.04%
2020/12/09	2	30.50	0	0.00	29.80	2	2,877	0.07%
2020/12/08	5	30.15	6	29.63	30.30	-1	2,917	-0.03%
2020/12/07	2	29.53	3	29.88	29.30	-1	2,931	-0.03%
2020/12/04	2	30.55	1	30.45	30.45	1	2,923	0.03%
2020/12/02	1	31.65	0	0.00	31.60	1	3,014	0.03%
2020/11/27	3	32.08	2	32.13	32.20	1	3,131	0.03%
2020/11/26	2	31.75	3	32.15	31.75	-1	3,141	-0.03%
2020/11/25	1	32.05	0	0.00	32.10	1	3,171	0.03%
2020/11/24	4	32.05	0	0.00	32.10	4	3,251	0.12%
2020/11/20	3	32.80	7	33.17	32.80	-4	3,670	-0.11%
2020/11/19	8	33.69	7	33.67	33.20	1	3,709	0.03%
2020/11/18	8	34.07	6	34.13	34.45	2	3,678	0.05%
2020/11/17	2	32.10	0	0.00	32.10	2	3,701	0.05%
2020/11/16	0	0.00	1	32.25	32.45	-1	3,895	-0.03%
2020/11/12	1	32.00	3	32.20	32.15	-2	4,174	-0.05%
2020/11/11	0	0.00	3	32.88	33.20	-3	4,333	-0.07%
2020/11/05	5	34.28	6	34.63	33.65	-1	5,501	-0.02%
2020/11/03	2	32.98	0	0.00	33.30	2	6,113	0.03%
2020/11/02	3	32.47	13	32.42	33.30	-10	6,188	-0.16%
2020/10/30	5	31.84	6	31.97	31.50	-1	6,159	-0.02%
2020/10/29	1	33.30	12	33.22	33.35	-11	6,167	-0.18%
2020/10/28	4	34.03	2	34.65	33.90	2	6,241	0.03%
2020/10/27	0	0.00	2	34.15	33.95	-2	6,249	-0.03%
2020/10/23	0	0.00	2	34.90	35.35	-2	6,313	-0.03%
2020/10/22	3	35.10	10	34.82	34.80	-7	6,324	-0.11%
2020/10/21	0	0.00	2	35.58	35.70	-2	6,327	-0.03%
2020/10/19	0	0.00	2	35.23	35.10	-2	6,437	-0.03%
2020/10/16	0	0.00	1	35.15	35.25	-1	6,505	-0.02%
2020/10/15	3	35.53	0	0.00	35.55	3	6,584	0.05%
2020/10/13	4	35.63	8	35.66	35.80	-4	6,694	-0.06%
2020/10/12	1	36.40	6	35.66	35.50	-5	6,837	-0.07%
2020/10/08	7	36.21	8	36.23	36.20	-1	6,835	-0.01%
2020/10/07	4	37.71	1	38.00	37.75	3	7,057	0.04%
2020/10/06	8	37.24	9.2	37.58	38.15	-1.2	7,576	-0.02%
2020/10/05	8	36.02	8	36.04	36.40	0	7,516	0.00%
2020/09/30	2	36.83	3	37.38	37.55	-1	7,420	-0.01%
2020/09/28	4	37.71	5	38.05	37.65	-1	7,460	-0.01%
2020/09/25	8	38.00	4	38.69	37.45	4	7,866	0.05%
2020/09/24	18	38.09	19	38.19	38.15	-1	8,036	-0.01%
2020/09/23	9	38.93	4	38.84	39.00	5	8,058	0.06%
2020/09/22	2	40.58	1	41.45	41.00	1	7,944	0.01%
2020/09/21	14	42.29	14	41.68	41.55	0	8,109	0.00%
2020/09/18	14	42.13	19	42.44	42.05	-5	8,239	-0.06%
2020/09/17	4	41.08	8.1	41.29	41.45	-4.1	8,619	-0.05%
2020/09/16	11	41.80	2	41.38	40.60	9	9,048	0.10%
2020/09/15	33	42.40	29	42.35	42.30	4	9,445	0.04%
2020/09/14	0	0.00	10	39.35	40.50	-10	9,565	-0.10%
2020/09/11	7	40.43	20	41.40	40.35	-13	9,848	-0.13%
2020/09/10	7	41.76	8	42.31	41.80	-1	9,870	-0.01%
2020/09/09	2	42.90	1	42.85	42.45	1	9,930	0.01%
2020/09/08	5	43.74	5	43.70	43.50	0	9,959	0.00%
2020/09/07	1	43.70	0	0.00	42.80	1	10,202	0.01%
2020/09/04	2	44.28	2	44.08	43.50	0	10,237	0.00%
2020/09/03	2	43.63	1	44.05	44.20	1	10,258	0.01%
2020/09/02	1	45.70	3	45.55	45.40	-2	10,231	-0.02%
2020/09/01	6	45.37	0	0.00	45.35	6	10,197	0.06%
2020/08/31	9	46.03	2	46.60	46.10	7	10,186	0.07%
2020/08/28	13	46.30	4	46.58	46.15	9	10,142	0.09%
2020/08/27	24	47.69	15	47.68	46.00	9	10,055	0.09%
2020/08/26	1	44.75	7	46.22	47.85	-6	9,753	-0.06%
2020/08/25	4	43.28	10	43.63	43.50	-6	9,621	-0.06%
2020/08/24	4	44.63	3	44.75	44.45	1	9,573	0.01%
2020/08/21	3	44.28	1	44.80	44.60	2	9,552	0.02%
2020/08/20	10	44.48	48	44.49	43.75	-38	9,671	-0.39%
2020/08/19	5	49.60	4	49.60	48.10	1	9,520	0.01%
2020/08/18	9	49.94	11	49.74	49.05	-2	9,394	-0.02%
2020/08/17	10	49.40	6	49.77	48.40	4	9,264	0.04%
2020/08/14	11	52.36	14	52.61	51.40	-3	9,087	-0.03%
2020/08/13	45	55.58	38	54.82	51.90	7	8,861	0.08%
2020/08/12	0	0.00	2	52.60	52.60	-2	8,089	-0.02%
2020/08/10	13	48.44	4	47.40	47.90	9	8,067	0.11%
2020/08/07	11	47.74	10	47.46	48.00	1	7,892	0.01%
2020/08/06	56	51.40	27	47.89	47.20	29	7,712	0.38%
2020/08/05	5	46.82	6	48.25	48.25	-1	7,226	-0.01%
2020/08/04	0	0.00	1	43.60	43.90	-1	7,143	-0.01%
2020/08/03	2	40.28	10	40.90	42.70	-8	7,124	-0.11%
2020/07/31	4	40.70	0	0.00	41.80	4	7,093	0.06%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/29	0	0.00	1.2	35.45	35.45	-1.2	7,022	-0.02%
2020/07/28	0	0.00	1	33.30	32.25	-1	6,968	-0.01%
2020/07/27	1	35.50	0	0.00	35.80	1	6,925	0.01%
2020/07/23	20	40.63	0	0.00	41.00	20	6,866	0.29%
2020/07/22	1	38.30	0	0.00	38.80	1	6,754	0.01%
2020/07/21	0	0.00	2	38.50	35.30	-2	6,738	-0.03%
2020/07/20	1	37.05	8	37.41	37.05	-7	6,660	-0.11%
2020/07/17	2	45.00	1	41.15	41.15	1	6,557	0.02%
2020/07/16	1	49.90	2	45.00	45.70	-1	6,518	-0.02%
2020/07/15	9	53.52	5	49.02	49.30	4	6,417	0.06%
2020/07/14	0	0.00	9	54.00	54.00	-9	6,252	-0.14%
2020/07/13	17	63.18	55	62.30	60.00	-38	6,235	-0.61%
2020/07/10	69	66.21	18	63.89	66.50	51	5,922	0.86%
2020/07/08	1	55.00	2	55.00	55.00	-1	5,344	-0.02%
2020/07/03	41	40.93	13	41.18	41.40	28	5,255	0.53%
2020/07/02	1	36.50	22	37.47	37.65	-21	4,826	-0.44%
2020/07/01	5	34.79	0	0.00	34.25	5	4,604	0.11%
2020/06/30	0	0.00	1	33.00	33.50	-1	4,461	-0.02%
2020/06/29	3	34.17	8	33.96	33.85	-5	4,384	-0.11%
2020/06/24	7	33.17	4	32.78	32.90	3	4,196	0.07%
2020/06/23	54	36.06	27	35.94	34.80	27	4,006	0.67%
2020/06/22	35	33.03	41	33.15	34.20	-6	3,500	-0.17%
2020/06/19	23	31.94	7	30.74	31.10	16	3,044	0.53%
2020/06/18	4	29.16	5	30.82	30.90	-1	2,586	-0.04%
2020/06/17	3	28.10	12	27.78	28.10	-9	2,269	-0.40%
2020/06/16	10	26.05	13	26.15	25.55	-3	1,839	-0.16%
2020/06/15	4	25.74	0	0.00	25.50	4	1,796	0.22%
2020/06/10	0	0.00	4	23.78	24.40	-4	1,330	-0.30%
2020/06/09	0	0.00	1	22.85	24.00	-1	1,278	-0.08%
2020/06/04	1	21.80	0	0.00	21.80	1	1,203	0.08%
2020/06/03	7	22.05	7	21.95	21.95	0	1,249	0.00%
2020/06/02	1	21.80	5	21.73	21.80	-4	1,284	-0.31%
2020/05/29	1	22.20	1	22.10	22.05	0	1,269	0.00%
2020/05/28	0	0.00	1	21.95	21.90	-1	1,270	-0.08%
2020/05/27	4	22.34	4	22.36	22.55	0	1,263	0.00%
2020/05/26	6	24.33	2	23.90	23.80	4	1,218	0.33%
2020/05/13	0	0.00	7	20.80	20.85	-7	962	-0.73%
2020/05/12	7	20.95	0	0.00	20.60	7	974	0.72%
2020/05/06	13	21.38	13	21.42	21.20	0	1,077	0.00%
2020/04/30	1	19.45	0	0.00	19.55	1	1,378	0.07%
2020/04/27	0	0.00	3	18.95	19.15	-3	1,648	-0.18%
2020/04/17	0	0.00	2	18.88	18.65	-2	1,626	-0.12%
2020/04/16	1	18.70	0.1	19.05	19.05	0.9	1,614	0.05%
2020/04/10	2	17.95	0	0.00	17.95	2	1,587	0.13%
2020/04/09	3	17.70	3	17.80	17.80	0	1,583	0.00%
2020/04/07	1	17.55	1	17.70	17.40	0	1,562	0.00%
2020/03/23	1	15.40	0	0.00	15.20	1	1,518	0.07%
2020/03/17	3	16.40	0	0.00	16.25	3	1,452	0.21%
2020/03/12	1	19.40	3	19.90	19.25	-2	1,387	-0.14%
2020/03/10	0	0.00	5	20.05	20.65	-5	1,358	-0.37%
2020/03/09	3	22.50	5	21.29	21.05	-2	1,336	-0.15%
2020/03/06	2	21.65	0	0.00	21.70	2	1,265	0.16%
2020/03/04	2	20.65	2	20.45	20.45	0	1,217	0.00%
2020/02/27	0	0.00	1	20.50	20.70	-1	1,181	-0.08%
2020/02/25	1	21.75	1	22.50	21.50	0	1,156	0.00%
2020/02/24	4	22.28	0	0.00	22.20	4	1,131	0.35%
2020/02/21	2	22.10	0	0.00	21.80	2	1,103	0.18%
2020/02/13	1	21.20	1	21.30	21.45	0	1,012	0.00%
2020/02/12	2	21.85	1	21.80	21.65	1	995	0.10%
2020/02/11	0	0.00	5	21.89	22.00	-5	983	-0.51%
2020/02/10	5	22.82	5	22.56	22.30	0	966	0.00%
2020/02/07	13	22.46	14	22.66	22.70	-1	927	-0.11%
2020/02/05	1	23.05	1	22.80	22.40	0	786	0.00%
2020/02/04	9	26.73	8	24.18	24.05	1	691	0.14%
2020/02/03	5	25.39	0	0.00	25.65	5	465	1.07%
2020/01/31	2	23.55	4	23.15	23.35	-2	327	-0.61%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2020/01/07	0	0.00	3	19.30	19.30	-3	150	-2.00%
2019/12/24	0	0.00	0	19.50	19.50	0	138	0.00%
2019/12/10	1	18.95	0	0.00	18.95	1	120	0.83%
2019/12/09	1	18.95	0	0.00	19.00	1	119	0.83%
2019/11/20	0	0.00	0	19.00	19.10	0	109	-0.03%
2019/11/11	0.1	18.95	0	0.00	19.00	0.1	113	0.09%
2019/09/18	0	0.00	1	19.25	19.45	-1	147	-0.68%
2019/09/10	0.5	19.15	0	0.00	19.15	0.5	144	0.35%
2019/09/03	0.4	19.25	0	0.00	19.25	0.4	146	0.26%
2019/08/05	5	19.72	0	0.00	19.70	5	156	3.19%
2019/07/24	0	0.00	1	20.45	20.45	-1	155	-0.64%
2019/07/18	2	20.00	2	20.00	20.00	0	153	0.00%
2019/07/11	6	19.80	0	0.00	19.90	6	154	3.89%
2019/07/09	3	19.87	0	0.00	19.90	3	152	1.97%
2019/06/26	0	0.00	1	19.50	19.45	-1	145	-0.69%
2019/06/20	1	19.65	0	0.00	19.65	1	145	0.69%
2019/04/19	0	0.00	1	20.00	20.00	-1	144	-0.69%
2019/04/17	0	20.05	0	0.00	20.05	0	143	0.00%
2019/04/11	0	20.35	0	0.00	20.35	0	140	0.00%
2019/04/10	0	0.00	0.2	20.40	20.40	-0.2	139	-0.14%
2018/12/06	1	20.00	1	20.15	20.00	0	212	0.00%
2018/11/30	0.2	19.60	0	0.00	19.60	0.2	184	0.11%
2018/11/16	0.7	19.35	0	0.00	19.35	0.7	187	0.35%
2018/10/22	0.4	19.10	0	0.00	19.10	0.4	171	0.22%
2018/06/15	0	0.00	0.1	22.15	22.10	-0.1	617	-0.01%
2018/06/06	0	0.00	1	22.55	22.60	-1	605	-0.17%
2018/05/03	1	23.10	0	0.00	23.15	1	584	0.17%
2018/04/26	1	24.30	3	23.87	23.10	-2	586	-0.34%
2018/04/13	2	23.15	0	0.00	23.20	2	517	0.39%
2018/04/10	2	24.00	2	25.18	23.85	0	497	0.00%
2018/04/09	0	0.00	8	24.94	24.75	-8	468	-1.71%
2018/04/02	7	23.66	0	0.00	23.80	7	398	1.76%
2018/03/30	3	24.30	0	0.00	23.50	3	345	0.87%
2018/03/29	2	23.80	1	23.80	23.80	1	250	0.40%
2018/03/05	1	21.15	0	0.00	21.00	1	197	0.51%
2018/03/02	0	21.15	0	0.00	21.15	0	198	0.00%
2018/02/06	2	21.00	0	0.00	20.90	2	225	0.89%
2018/02/05	2	21.50	0	0.00	22.20	2	220	0.91%