冠軍 (1806)-元大-鳳山券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	10.00	0	0.00	10.10	0.1	2,579	0.00%
2024/04/10	0.1	10.00	10	9.99	10.10	-10	2,616	-0.38%
2024/04/09	10	9.79	0	0.00	9.83	10	2,627	0.38%
2024/03/27	2	11.00	0	0.00	11.00	2	2,818	0.07%
2024/03/25	0	0.00	1	11.10	11.05	-1	2,802	-0.04%
2024/03/20	0	0.00	2	10.45	10.50	-2	2,807	-0.07%
2024/03/18	1	10.70	0	0.00	10.60	1	2,796	0.04%
2024/03/15	2	10.75	2	10.70	10.70	0	2,809	0.00%
2024/03/14	0	0.00	1	11.20	11.15	-1	2,797	-0.04%
2024/03/07	0	0.00	3	11.98	11.95	-3	2,720	-0.11%
2024/03/06	1	12.20	3	12.22	12.15	-2	2,704	-0.07%
2024/03/05	0	0.00	3	12.10	12.00	-3	2,700	-0.11%
2024/03/04	3	12.05	0	0.00	12.05	3	2,677	0.11%
2024/02/27	2	12.40	0	0.00	12.20	2	2,609	0.08%
2024/02/23	3	12.83	13	12.99	12.40	-10	2,520	-0.40%
2024/02/21	9.1	12.66	3	12.90	12.45	6.1	2,291	0.27%
2024/02/20	7	12.96	0	0.00	12.40	7	2,146	0.33%
2024/02/19	31	12.46	25	12.46	12.80	6	1,758	0.34%
2024/02/16	2	11.45	0	0.00	11.65	2	1,469	0.14%
2024/02/05	0	0.00	1	10.85	10.80	-1	1,334	-0.07%
2024/02/01	0	0.00	1	11.15	11.25	-1	1,312	-0.08%
2024/01/29	2	10.85	2	10.88	10.95	0	1,270	0.00%
2024/01/26	1	11.15	1	11.20	11.00	0	1,260	0.00%
2024/01/25	0	0.00	9	10.95	11.20	-9	1,252	-0.72%
2024/01/24	15	11.32	2.9	11.42	11.25	12.1	1,233	0.98%
2024/01/16	2	11.00	1	10.85	10.85	1	1,091	0.09%
2024/01/02	1	11.55	0	0.00	11.45	1	892	0.11%
2023/12/29	0	0.00	1	11.60	11.45	-1	875	-0.11%
2023/12/27	2	11.38	0	0.00	11.30	2	821	0.24%
2023/12/26	0	0.00	2	11.98	11.85	-2	747	-0.27%
2023/12/25	0	0.00	55.1	11.36	11.35	-55.1	611	-9.02%
2023/12/22	0	0.00	3	10.82	10.75	-3	498	-0.60%
2023/12/21	1	10.50	0	0.00	10.50	1	459	0.22%
2023/12/18	0.1	10.50	0	0.00	10.50	0.1	417	0.02%
2023/12/15	0	0.00	1	10.60	10.60	-1	401	-0.25%
2023/12/14	26	10.25	0	0.00	10.30	26	377	6.89%
2023/12/12	24	10.20	170	10.24	10.30	-146	363	-40.20%	大賣/鉅額交易
2023/12/11	5	10.10	0	0.00	10.25	5	341	1.46%
2023/12/07	155	9.80	0	0.00	9.78	155	318	48.71%	大買/鉅額交易
2023/12/06	15	9.79	0	0.00	9.79	15	317	4.72%
2023/12/01	1	9.81	0	0.00	9.80	1	315	0.32%
2023/11/30	1	9.82	0	0.00	9.82	1	317	0.32%
2023/11/29	0	0.00	3	9.63	9.63	-3	309	-0.97%
2023/11/28	0	0.00	60	9.65	9.61	-60	343	-17.49%
2023/11/15	60	9.15	0	0.00	9.17	60	329	18.19%
2023/10/30	0	0.00	0.9	9.03	9.03	-0.9	404	-0.22%
2023/10/24	0	0.00	1	9.07	9.07	-1	446	-0.22%
2023/08/28	3	9.18	0	0.00	9.13	3	3,264	0.09%
2023/08/24	3	9.10	0	0.00	9.11	3	3,261	0.09%
2023/08/21	0	9.21	0	0.00	9.19	0	3,254	0.00%
2023/08/01	0	0.00	10	10.11	10.00	-10	3,184	-0.31%
2023/07/31	10	10.15	0.9	10.10	10.15	9.1	3,173	0.29%
2023/07/27	1	9.95	0	0.00	9.92	1	3,157	0.03%
2023/07/11	1	10.75	0	0.00	10.60	1	3,156	0.03%
2023/06/26	0	0.00	4	10.80	10.80	-4	2,885	-0.14%
2023/06/21	0	0.00	1	10.90	11.00	-1	2,864	-0.03%
2023/06/16	0	0.00	3	11.25	11.15	-3	2,768	-0.11%
2023/06/15	6.1	11.61	11	11.45	11.25	-4.9	2,692	-0.18%
2023/06/14	2	11.00	20	11.34	11.45	-18	2,453	-0.73%
2023/06/13	10	10.79	2	10.75	10.75	8	2,110	0.38%
2023/06/12	0	0.00	1	10.20	10.00	-1	1,785	-0.06%
2023/06/09	1	10.20	2	10.15	10.20	-1	1,755	-0.06%
2023/06/08	10	10.89	4	10.40	10.40	6	1,680	0.36%
2023/06/06	1	10.40	1	10.40	10.25	0	1,340	0.00%
2023/06/05	10	10.34	10.5	10.00	9.92	-0.5	1,030	-0.05%
2023/06/02	0	0.00	2	9.88	9.50	-2	689	-0.29%
2023/05/25	0	0.00	15	9.02	9.05	-15	446	-3.36%
2023/05/23	0	0.00	24	9.04	9.02	-24	443	-5.41%
2023/05/22	3	9.05	3	8.99	8.99	0	443	0.00%
2023/05/02	0	0.00	13	9.26	9.27	-13	422	-3.08%
2023/04/28	3	9.34	0	0.00	9.30	3	419	0.71%
2023/04/27	0	0.00	5	9.22	9.18	-5	406	-1.23%
2023/04/25	14	9.16	0	0.00	9.09	14	392	3.56%
2023/04/21	10	9.34	0	0.00	9.28	10	387	2.58%
2023/04/20	2	9.27	0	0.00	9.25	2	381	0.52%
2023/04/18	30	9.55	1	9.50	9.35	29	346	8.37%
2023/04/17	3	9.34	2	9.45	9.33	1	311	0.32%
2023/04/14	0	0.00	6	9.11	9.09	-6	268	-2.23%
2023/04/07	0	0.00	6	9.16	9.10	-6	248	-2.41%
2023/03/27	0	0.00	2	9.00	9.00	-2	233	-0.86%
2023/03/22	0	0.00	0.3	9.02	9.02	-0.3	249	-0.11%
2023/02/17	1	8.95	0	0.00	9.00	1	530	0.19%
2023/02/13	1	8.95	0	0.00	8.93	1	548	0.18%
2023/02/08	0.1	9.09	0	0.00	9.08	0.1	582	0.02%
2023/02/06	0.1	9.12	0	0.00	9.06	0.1	660	0.02%
2023/01/04	0	0.00	1	8.88	8.86	-1	782	-0.13%
2023/01/03	1	8.90	0	0.00	8.85	1	784	0.13%
2022/12/29	1	8.95	0	0.00	9.01	1	804	0.12%
2022/12/26	1	9.08	0	0.00	9.18	1	829	0.12%
2022/12/23	1	9.04	0	0.00	9.13	1	821	0.12%
2022/12/22	0	0.00	1	9.06	9.10	-1	823	-0.12%
2022/12/20	1	9.10	0	0.00	8.99	1	823	0.12%
2022/12/09	1	9.22	0	0.00	9.22	1	876	0.11%
2022/12/08	2	9.25	2	9.25	9.25	0	880	0.00%
2022/12/07	0	0.00	2	9.35	9.32	-2	878	-0.23%
2022/12/06	8	9.47	0	0.00	9.47	8	875	0.91%
2022/12/01	0	0.00	1	9.75	9.73	-1	839	-0.12%
2022/11/25	0	0.00	1	9.95	9.78	-1	789	-0.13%
2022/11/24	1	9.88	0	0.00	9.72	1	774	0.13%
2022/11/23	5.2	9.99	1	10.10	9.96	4.2	754	0.56%
2022/11/22	2	9.65	9	9.69	9.47	-7	691	-1.01%
2022/11/08	0	0.00	1	9.24	9.24	-1	650	-0.15%
2022/11/07	1	9.36	0	0.00	9.26	1	653	0.15%
2022/10/31	1	9.22	0	0.00	9.21	1	630	0.16%
2022/10/27	1	9.06	0	0.00	9.08	1	624	0.16%
2022/10/26	0	0.00	1	9.10	9.05	-1	623	-0.16%
2022/10/18	1	8.40	0	0.00	8.40	1	526	0.19%
2022/10/17	1	8.13	0	0.00	8.21	1	527	0.19%
2022/10/03	0	0.00	4	8.42	8.42	-4	513	-0.78%
2022/09/26	1	8.60	0	0.00	8.31	1	521	0.19%
2022/08/18	1	9.52	0	0.00	9.51	1	490	0.20%
2022/08/16	1	9.56	0	0.00	9.55	1	486	0.21%
2022/08/15	1	9.57	0	0.00	9.57	1	483	0.21%
2022/07/27	1	9.60	0	0.00	9.53	1	524	0.19%
2022/07/26	0	0.00	1	9.50	9.57	-1	530	-0.19%
2022/07/21	2	9.47	0	0.00	9.48	2	554	0.36%
2022/07/12	1	10.25	0	0.00	10.40	1	579	0.17%
2022/07/06	5	10.50	0	0.00	10.55	5	629	0.79%
2022/07/05	1	10.70	0	0.00	10.65	1	646	0.15%
2022/06/30	1	10.95	0	0.00	11.00	1	681	0.15%
2022/06/28	0	0.00	2	11.10	11.10	-2	749	-0.27%
2022/06/27	2	11.15	0	0.00	11.20	2	964	0.21%
2022/06/23	1	11.15	0	0.00	11.05	1	1,334	0.07%
2022/06/20	2	10.93	57	11.09	10.75	-55	1,367	-4.02%
2022/06/17	21	11.30	0	0.00	11.20	21	1,364	1.54%
2022/06/16	36	11.50	0	0.00	11.30	36	1,368	2.63%
2022/06/15	0	0.00	6	11.33	11.45	-6	1,378	-0.44%
2022/06/14	6	11.15	10	11.25	11.25	-4	1,397	-0.29%
2022/06/10	9	11.55	0	0.00	11.50	9	1,420	0.63%
2022/06/09	1	11.60	0	0.00	11.60	1	1,465	0.07%
2022/06/01	1	11.65	0	0.00	11.50	1	1,491	0.07%
2022/05/12	2	11.05	0	0.00	10.95	2	1,535	0.13%
2022/05/11	0	0.00	1	11.05	11.05	-1	1,530	-0.07%
2022/05/09	1	11.65	0	0.00	11.30	1	1,524	0.07%
2022/05/05	1	11.90	0	0.00	11.85	1	1,517	0.07%
2022/04/29	1	11.90	0	0.00	11.75	1	1,523	0.07%
2022/04/21	1	12.30	0	0.00	12.40	1	1,485	0.07%
2022/04/18	2	12.15	0	0.00	12.05	2	1,457	0.14%
2022/04/15	1	12.15	0	0.00	12.20	1	1,453	0.07%
2022/04/14	1	12.15	0	0.00	12.15	1	1,460	0.07%
2022/04/13	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2022/04/11	2	11.98	0	0.00	12.00	2	1,455	0.14%
2022/04/08	3	12.20	0	0.00	12.25	3	1,446	0.21%
2022/04/07	1	12.10	0	0.00	12.10	1	1,452	0.07%
2022/04/06	9	12.59	0	0.00	12.55	9	1,485	0.61%
2022/04/01	1	12.40	1	12.45	12.40	0	1,472	0.00%
2022/03/31	0	0.00	2	12.85	12.65	-2	1,465	-0.14%
2022/03/30	6	12.84	101	12.80	12.85	-95	1,453	-6.54%	大賣/
2022/03/29	3	12.75	5	12.70	12.85	-2	1,302	-0.15%
2022/03/28	1	11.65	0	0.00	11.70	1	1,236	0.08%
2022/03/25	0	0.00	6	12.01	11.70	-6	1,235	-0.49%
2022/03/24	1	12.00	0	0.00	12.10	1	1,240	0.08%
2022/03/22	1	12.10	1	11.95	11.85	0	1,240	0.00%
2022/03/21	1	11.85	0	0.00	11.85	1	1,251	0.08%
2022/03/17	5	11.66	2	11.50	11.60	3	1,292	0.23%
2022/03/15	50	11.35	0	0.00	11.45	50	1,299	3.85%
2022/03/14	53	11.32	1	11.70	11.40	52	1,313	3.96%
2022/03/07	0	0.00	3	10.85	10.80	-3	1,313	-0.23%
2022/02/11	0	0.00	2	11.40	11.35	-2	1,653	-0.12%
2022/02/10	0	0.00	2	11.55	11.55	-2	1,656	-0.12%
2022/01/13	0	0.00	1	11.75	11.65	-1	1,681	-0.06%
2022/01/05	0	0.00	118	12.05	12.00	-118	1,665	-7.09%	大賣/鉅額交易
2022/01/04	118	12.25	210	12.22	12.25	-92	1,661	-5.54%	大買/大賣/
2021/12/30	0	0.00	1	12.60	12.60	-1	1,649	-0.06%
2021/12/29	1	12.85	0	0.00	12.80	1	1,651	0.06%
2021/12/23	3	12.65	2	12.65	12.40	1	1,623	0.06%
2021/12/22	8	12.99	7	12.85	12.60	1	1,576	0.06%
2021/12/21	20	12.20	17	12.20	12.20	3	1,297	0.23%
2021/12/17	27	12.29	30	12.20	12.10	-3	1,324	-0.23%
2021/12/16	210	12.55	0	0.00	12.30	210	1,342	15.64%	大買/鉅額交易
2021/12/14	0	0.00	3	12.40	12.05	-3	1,314	-0.23%
2021/12/06	124	11.78	147	12.01	11.90	-23	1,214	-1.89%	大買/大賣/
2021/12/03	23	11.45	0	0.00	11.45	23	1,183	1.94%
2021/11/24	0	0.00	6	11.66	11.70	-6	1,282	-0.47%
2021/11/22	0	0.00	9	11.98	12.05	-9	2,130	-0.42%
2021/11/19	0	0.00	1	11.85	11.80	-1	2,119	-0.05%
2021/11/18	3	12.00	3	12.15	11.95	0	2,127	0.00%
2021/11/16	0	0.00	3	11.95	11.80	-3	2,054	-0.15%
2021/11/12	3	11.60	0	0.00	11.50	3	2,012	0.15%
2021/11/10	0	0.00	21	11.93	11.70	-21	1,984	-1.06%
2021/11/08	0	0.00	1	11.70	11.60	-1	1,931	-0.05%
2021/11/02	0	0.00	1	11.10	11.05	-1	1,911	-0.05%
2021/11/01	0	0.00	1	11.00	11.10	-1	1,914	-0.05%
2021/10/20	0	0.00	0.2	10.80	10.85	-0.2	2,061	-0.01%
2021/10/14	1	10.65	0	0.00	10.65	1	2,206	0.05%
2021/10/12	4	10.85	0	0.00	10.85	4	2,350	0.17%
2021/10/04	27	11.67	26	11.55	11.10	1	2,665	0.04%
2021/09/30	9	11.72	9	11.78	11.70	0	3,629	0.00%
2021/09/27	0	0.00	1	11.95	12.00	-1	3,906	-0.03%
2021/09/15	0	0.00	2	11.05	11.15	-2	4,616	-0.04%
2021/09/07	8	10.96	5	10.99	11.05	3	4,861	0.06%
2021/09/02	1	11.20	0	0.00	11.10	1	5,065	0.02%
2021/08/30	3	11.42	0	0.00	11.45	3	5,787	0.05%
2021/08/27	9	12.35	5	12.56	11.95	4	6,333	0.06%
2021/08/26	0	0.00	2	12.05	12.15	-2	5,573	-0.04%
2021/08/25	5	12.15	5	12.15	12.15	0	5,650	0.00%
2021/08/19	1	11.30	0	0.00	11.05	1	5,914	0.02%
2021/08/17	0	0.00	2	11.45	11.30	-2	5,982	-0.03%
2021/08/16	2	11.05	12	11.00	11.30	-10	6,035	-0.17%
2021/08/13	2	11.35	10	11.30	11.30	-8	6,070	-0.13%
2021/08/12	2	11.65	0	0.00	11.60	2	6,099	0.03%
2021/08/03	0	0.00	15	12.29	12.25	-15	6,982	-0.21%
2021/08/02	0	0.00	1	12.20	12.15	-1	7,227	-0.01%
2021/07/30	1	12.15	0	0.00	11.95	1	7,477	0.01%
2021/07/28	2	12.00	2	12.05	12.00	0	8,007	0.00%
2021/07/26	1	12.05	1	12.00	12.30	0	8,386	0.00%
2021/07/23	3	12.03	7	12.15	12.10	-4	8,881	-0.05%
2021/07/22	5	12.10	5	12.20	11.85	0	9,104	0.00%
2021/07/21	23	12.28	31	12.25	12.10	-8	9,406	-0.09%
2021/07/20	20	12.51	10	12.45	12.35	10	9,619	0.10%
2021/07/19	1	12.80	16	12.88	12.80	-15	9,682	-0.15%
2021/07/16	20	12.74	5	13.09	12.70	15	9,896	0.15%
2021/07/15	1	12.90	11	12.86	12.95	-10	10,009	-0.10%
2021/07/14	32	12.79	34	12.66	12.70	-2	10,095	-0.02%
2021/07/13	18	12.53	11	12.62	12.45	7	10,205	0.07%
2021/07/12	5	12.65	5	12.85	12.70	0	10,310	0.00%
2021/07/09	5	12.65	5	12.75	12.60	0	10,374	0.00%
2021/07/08	36	13.55	29	13.50	12.80	7	10,511	0.07%
2021/07/07	23	13.56	23	13.72	13.15	0	10,173	0.00%
2021/07/06	8	13.11	21	12.80	13.50	-13	9,650	-0.13%
2021/07/05	5	12.30	5	12.60	12.30	0	9,572	0.00%
2021/07/02	15	12.50	9	12.80	12.30	6	9,609	0.06%
2021/07/01	22	13.23	8	13.07	12.65	14	9,824	0.14%
2021/06/30	6	12.92	3	12.85	13.25	3	9,575	0.03%
2021/06/29	5	12.18	2	12.15	12.05	3	9,503	0.03%
2021/06/28	0	0.00	4	12.29	12.30	-4	9,580	-0.04%
2021/06/25	4	12.36	0	0.00	12.25	4	9,556	0.04%
2021/06/24	0	0.00	1	12.55	12.55	-1	9,536	-0.01%
2021/06/23	7	12.53	23	12.47	12.40	-16	9,516	-0.17%
2021/06/22	0	0.00	4	12.25	12.10	-4	9,473	-0.04%
2021/06/21	10	11.78	8	11.88	11.80	2	9,432	0.02%
2021/06/18	9	12.12	2	12.40	12.00	7	9,422	0.07%
2021/06/17	2	12.25	5	12.39	12.35	-3	9,407	-0.03%
2021/06/16	5	12.29	0	0.00	12.10	5	9,396	0.05%
2021/06/15	3	12.32	3	12.50	12.50	0	9,353	0.00%
2021/06/11	18	12.64	16	12.63	12.60	2	9,312	0.02%
2021/06/10	8	12.93	3	13.02	12.90	5	9,242	0.05%
2021/06/09	21	13.57	14	13.33	13.30	7	9,136	0.08%
2021/06/07	11	13.30	13	13.30	13.25	-2	8,759	-0.02%
2021/06/04	67	14.14	18	14.19	14.30	49	8,408	0.58%
2021/06/03	1	12.75	12	12.35	13.00	-11	7,810	-0.14%
2021/06/02	20	12.03	14	12.12	11.85	6	7,732	0.08%
2021/06/01	6	11.82	6	11.83	11.80	0	7,657	0.00%
2021/05/31	8	11.86	1	11.60	11.65	7	7,623	0.09%
2021/05/28	8	11.35	13	11.48	11.65	-5	7,528	-0.07%
2021/05/27	8	11.28	0	0.00	11.10	8	7,417	0.11%
2021/05/26	1	11.15	1	11.10	11.50	0	7,385	0.00%
2021/05/25	22	11.43	22	11.15	11.00	0	7,364	0.00%
2021/05/21	2	11.00	2	11.20	11.40	0	7,335	0.00%
2021/05/19	1	11.20	3	11.15	11.20	-2	7,282	-0.03%
2021/05/18	2	10.43	3	10.40	10.75	-1	7,218	-0.01%
2021/05/14	19	10.56	19	10.64	10.90	0	7,066	0.00%
2021/05/13	3	11.20	0	0.00	11.20	3	6,876	0.04%
2021/05/12	6	13.40	15	13.06	12.40	-9	6,842	-0.13%
2021/05/11	30	14.37	44	14.39	13.75	-14	6,768	-0.21%
2021/05/10	12	14.64	9	14.42	14.20	3	6,635	0.05%
2021/05/07	3	14.30	0	0.00	14.20	3	6,444	0.05%
2021/05/06	66	14.45	57	14.68	15.20	9	6,199	0.15%
2021/05/05	20	14.03	10	14.20	13.85	10	5,795	0.17%
2021/05/04	10	14.91	9	15.39	14.10	1	5,689	0.02%
2021/05/03	1.5	15.63	3	15.70	15.00	-1.5	5,504	-0.03%
2021/04/29	3	16.37	4.3	16.44	16.05	-1.3	5,273	-0.03%
2021/04/28	0	0.00	35	15.66	15.95	-35	4,741	-0.74%
2021/04/27	18	14.46	7	14.27	14.50	11	4,516	0.24%
2021/04/26	0	0.00	19	13.63	14.15	-19	4,191	-0.45%
2021/04/23	0	0.00	6	12.48	12.90	-6	3,923	-0.15%
2021/04/22	11	13.36	13	13.46	12.60	-2	3,832	-0.05%
2021/04/21	17	12.76	1	13.60	13.20	16	3,577	0.45%
2021/04/20	10	12.35	3	12.85	12.50	7	3,363	0.21%
2021/04/19	4	12.63	1	12.55	12.55	3	3,251	0.09%
2021/04/16	5	11.57	6	11.82	11.85	-1	3,017	-0.03%
2021/04/15	19	11.29	15	10.93	11.30	4	2,859	0.14%
2021/04/14	5	10.45	6	10.40	10.75	-1	2,747	-0.04%
2021/04/13	2	10.90	0	0.00	10.65	2	2,605	0.08%
2021/04/12	1	10.65	0	0.00	10.60	1	2,573	0.04%
2021/04/09	8	10.83	11	10.87	11.20	-3	2,548	-0.12%
2021/04/08	0	0.00	100	10.83	10.90	-100	2,448	-4.08%
2021/04/07	109	11.08	9	11.23	11.05	100	2,437	4.10%	大買/
2021/04/06	9	10.82	7	10.94	10.95	2	2,211	0.09%
2021/04/01	2	9.89	1	9.96	9.96	1	1,993	0.05%
2021/03/31	3	8.89	3	8.98	9.06	0	1,904	0.00%
2021/03/30	20	8.28	20	8.27	8.24	0	1,822	0.00%
2021/03/23	0	0.00	5	8.31	8.28	-5	1,881	-0.27%
2021/03/22	0	0.00	4	8.44	8.57	-4	1,884	-0.21%
2021/03/17	4	8.16	0	0.00	8.13	4	1,842	0.22%
2021/03/15	0	8.12	0	0.00	8.12	0	1,891	0.00%
2021/03/12	0	0.00	1	8.14	8.14	-1	1,936	-0.05%
2021/02/26	0	0.00	1	8.15	8.17	-1	2,158	-0.05%
2021/02/24	0	0.00	2	8.25	8.13	-2	2,191	-0.09%
2021/02/23	0	0.00	2	8.45	8.14	-2	2,183	-0.09%
2021/02/22	0	0.00	1	8.40	8.38	-1	2,143	-0.05%
2021/02/18	0	0.00	1	8.50	8.62	-1	2,110	-0.05%
2021/02/05	20	8.20	20	8.18	8.15	0	2,033	0.00%
2021/01/29	1	7.90	0	0.00	7.70	1	1,863	0.05%
2021/01/26	0	0.00	1	7.45	7.46	-1	1,753	-0.06%
2021/01/19	1	7.22	21	7.20	7.17	-20	1,851	-1.08%
2021/01/18	2	7.08	0	0.00	7.11	2	1,871	0.11%
2021/01/15	0	0.00	5	7.10	7.18	-5	1,862	-0.27%
2021/01/14	3	7.22	3	7.19	7.22	0	1,853	0.00%
2021/01/13	0	0.00	14	7.21	7.21	-14	1,853	-0.76%
2021/01/12	9	7.09	11	7.05	7.05	-2	1,846	-0.11%
2021/01/11	9	7.30	0	0.00	7.27	9	1,847	0.49%
2021/01/08	1	7.56	12	7.53	7.61	-11	1,826	-0.60%
2021/01/07	15	7.60	0	0.00	7.63	15	1,836	0.82%
2021/01/06	7	8.08	2	7.60	7.56	5	1,824	0.27%
2021/01/05	13	8.02	0	0.00	8.03	13	1,766	0.74%
2021/01/04	16	8.05	14	8.19	8.10	2	1,734	0.12%
2020/12/31	0	0.00	10	7.94	7.81	-10	1,689	-0.59%
2020/12/30	19	7.82	16	7.81	7.82	3	1,664	0.18%
2020/12/29	28	7.67	29	7.67	7.64	-1	1,603	-0.06%
2020/12/28	5	7.40	0	0.00	7.42	5	1,535	0.33%
2020/12/24	30	7.43	20	7.41	7.41	10	1,496	0.67%
2020/12/23	0	0.00	4	7.24	7.29	-4	1,472	-0.27%
2020/12/22	4	7.21	0	0.00	7.21	4	1,503	0.27%
2020/12/16	13	7.06	19	7.05	7.10	-6	1,727	-0.35%
2020/12/15	6	6.86	0	0.00	6.87	6	1,715	0.35%
2020/12/11	0	0.00	7	6.88	6.73	-7	1,723	-0.41%
2020/12/10	1	6.90	0	0.00	6.98	1	1,705	0.06%
2020/12/09	3	7.07	1	6.99	7.00	2	1,697	0.12%
2020/12/07	0	0.00	4	7.44	7.73	-4	1,621	-0.25%
2020/12/04	3	7.06	0	0.00	7.07	3	1,532	0.20%
2020/12/01	0	0.00	3	7.20	7.03	-3	1,499	-0.20%
2020/11/30	0	0.00	5	7.17	7.18	-5	1,484	-0.34%
2020/11/27	1	6.75	0	0.00	6.87	1	1,428	0.07%
2020/11/26	9	6.68	6	6.69	6.71	3	1,402	0.21%
2020/11/23	9	6.70	9	6.73	6.70	0	1,380	0.00%
2020/11/20	31	6.48	38	6.52	6.55	-7	1,309	-0.53%
2020/11/19	7	6.33	0	0.00	6.34	7	1,276	0.55%
2020/11/18	6	6.26	6	6.30	6.30	0	1,270	0.00%
2020/11/17	1	6.19	12	6.21	6.24	-11	1,264	-0.87%
2020/11/16	8	6.19	2	6.22	6.15	6	1,271	0.47%
2020/11/13	7	6.20	10	6.19	6.22	-3	1,317	-0.23%
2020/11/12	8	6.25	0	0.00	6.22	8	1,334	0.60%
2020/11/11	2	6.22	2	6.21	6.24	0	1,327	0.00%
2020/11/10	2	6.24	7	6.24	6.21	-5	1,298	-0.39%
2020/11/09	5	6.20	0	0.00	6.21	5	1,292	0.39%
2020/10/29	24	6.19	26	6.26	6.35	-2	1,246	-0.16%
2020/10/27	0	0.00	1	6.25	6.20	-1	1,091	-0.09%
2020/10/26	3	6.20	0	0.00	6.26	3	1,085	0.28%
2020/10/19	6	6.37	6	6.40	6.44	0	1,058	0.00%
2020/10/07	2	6.65	5	6.64	6.67	-3	975	-0.31%
2020/10/06	24	6.61	21	6.56	6.56	3	974	0.31%
2020/10/05	0	0.00	2	6.52	6.53	-2	970	-0.21%
2020/09/30	2	6.47	0	0.00	6.51	2	969	0.21%
2020/09/28	0	0.00	1	6.38	6.43	-1	959	-0.10%
2020/09/25	31	6.42	37	6.49	6.41	-6	951	-0.63%
2020/09/24	4	7.03	10	7.06	6.99	-6	900	-0.67%
2020/09/23	5	6.91	3	6.88	7.06	2	798	0.25%
2020/09/22	6	6.53	11	6.49	6.50	-5	682	-0.73%
2020/09/21	7	6.46	0	0.00	6.47	7	602	1.16%
2020/09/18	4	6.50	3	6.55	6.44	1	592	0.17%
2020/09/10	1	6.36	0	0.00	6.28	1	522	0.19%
2020/09/08	3	6.14	3	6.08	6.09	0	471	0.00%
2020/09/03	10	5.95	3	5.96	5.98	7	446	1.57%
2020/09/02	3	5.83	0	0.00	5.88	3	431	0.70%
2020/07/24	1	5.59	3	5.54	5.52	-2	332	-0.60%
2020/07/17	0	0.00	6	5.62	5.52	-6	323	-1.86%
2020/07/16	1	5.57	3	5.61	5.56	-2	320	-0.62%
2020/07/15	1	5.56	0	0.00	5.56	1	320	0.31%
2020/07/14	3	5.58	0	0.00	5.54	3	324	0.93%
2020/07/13	6	5.57	0	0.00	5.56	6	326	1.84%
2020/07/09	1	5.63	2	5.62	5.66	-1	325	-0.31%
2020/07/08	1	5.52	0	0.00	5.55	1	318	0.31%
2020/06/09	0	0.00	1	5.29	5.30	-1	443	-0.23%
2020/06/08	1	5.29	0	0.00	5.28	1	444	0.22%
2020/06/03	2	5.14	9	5.12	5.17	-7	433	-1.61%
2020/06/02	8	5.13	9	5.17	5.11	-1	432	-0.23%
2020/06/01	11	5.08	30	5.10	5.12	-19	431	-4.40%
2020/05/28	22	4.99	2	4.96	4.97	20	421	4.74%
2020/05/27	1	4.91	0	0.00	4.94	1	417	0.24%
2020/05/26	4	4.92	0	0.00	4.94	4	415	0.96%
2020/05/21	0	0.00	3	4.96	4.96	-3	416	-0.72%
2020/05/20	7	4.95	0	0.00	4.94	7	416	1.68%
2020/05/12	5	4.91	0	0.00	4.91	5	407	1.23%
2020/04/28	0	0.00	1	4.69	4.69	-1	376	-0.27%
2020/04/27	0	0.00	3	4.67	4.70	-3	380	-0.79%
2020/04/24	2	4.62	0	0.00	4.61	2	377	0.53%
2020/04/21	1	4.51	0	0.00	4.47	1	383	0.26%
2020/04/17	1	4.70	0	0.00	4.65	1	376	0.27%
2020/04/16	0	0.00	5	4.70	4.70	-5	368	-1.36%
2020/04/15	0	0.00	11	4.67	4.73	-11	364	-3.01%
2020/04/14	0	0.00	4	4.56	4.60	-4	358	-1.12%
2020/04/13	6	4.57	0	0.00	4.55	6	356	1.68%
2020/04/10	15	4.49	1	4.52	4.54	14	354	3.95%
2020/03/11	1	5.69	0	0.00	5.70	1	246	0.40%
2020/03/04	1	5.83	0	0.00	5.88	1	240	0.42%
2020/02/12	1	6.19	0	0.00	6.10	1	397	0.25%
2020/02/11	0	6.16	0	0.00	6.13	0	400	0.00%
2020/01/17	0	0.00	4	6.74	6.76	-4	566	-0.71%
2020/01/16	8	6.67	4	6.67	6.69	4	559	0.72%
2019/12/05	0	0.00	1	6.51	6.54	-1	553	-0.18%
2019/11/29	1	6.52	0	0.00	6.55	1	553	0.18%
2019/11/07	0.3	6.66	0	0.00	6.69	0.3	386	0.08%
2019/10/14	0	0.00	4	6.50	6.43	-4	241	-1.65%
2019/10/07	4	6.45	0	0.00	6.48	4	246	1.62%
2019/09/16	4	6.60	0	0.00	6.55	4	237	1.69%
2019/07/16	0	0.00	1	6.99	7.02	-1	427	-0.23%
2019/07/15	4	6.91	3	6.96	6.96	1	403	0.25%
2019/06/04	0	0.00	1	7.00	6.98	-1	414	-0.24%
2019/06/03	0	0.00	3	7.09	7.08	-3	412	-0.73%
2019/05/31	3	7.00	0	0.00	7.01	3	403	0.74%
2019/05/29	3	7.04	2	7.00	7.06	1	381	0.26%
2019/05/28	0	0.00	17	6.83	7.01	-17	289	-5.88%
2019/05/23	2	6.37	2	6.42	6.42	0	198	0.00%
2019/05/21	0	0.00	2	6.37	6.45	-2	197	-1.01%
2019/05/20	0	0.00	4	6.35	6.38	-4	197	-2.03%
2019/05/17	6	6.31	10	6.32	6.34	-4	197	-2.03%
2019/05/16	2	6.36	2	6.41	6.41	0	193	0.00%
2019/05/15	4	6.42	2	6.48	6.41	2	191	1.04%
2019/05/14	1	6.41	1	6.49	6.49	0	188	0.00%
2019/05/13	0	0.00	2	6.49	6.49	-2	189	-1.05%
2019/05/10	0	0.00	2	6.50	6.50	-2	189	-1.05%
2019/05/09	0	0.00	2	6.47	6.45	-2	188	-1.06%
2019/05/08	5	6.47	0	0.00	6.46	5	187	2.67%
2019/04/24	3	6.67	0	0.00	6.67	3	166	1.80%
2019/04/23	0	0.00	3	6.75	6.70	-3	167	-1.79%
2019/04/18	3	6.69	0	0.00	6.66	3	163	1.84%
2019/04/15	3	6.77	0	0.00	6.72	3	156	1.92%
2019/04/12	3	6.82	0	0.00	6.83	3	149	2.00%
2019/04/01	2	6.89	0	0.00	6.91	2	137	1.46%
2019/03/25	2	6.95	2	6.99	6.97	0	128	0.00%
2019/03/22	0	0.00	2	6.99	6.99	-2	125	-1.59%
2019/03/20	2	6.94	2	6.99	6.94	0	127	0.00%
2019/03/19	2	6.93	2	6.99	6.96	0	127	0.00%
2019/03/14	2	6.93	0	0.00	6.95	2	126	1.59%
2019/03/12	0	0.00	2	6.99	6.97	-2	128	-1.55%
2019/03/11	2	6.94	2	6.99	6.97	0	129	0.00%
2019/03/05	0	0.00	2	6.99	7.00	-2	130	-1.53%
2019/02/11	3	7.05	3	7.09	7.06	0	122	0.00%
2019/01/21	0	0.00	1	7.06	7.06	-1	139	-0.72%
2019/01/17	3	7.01	0	0.00	7.04	3	159	1.88%
2019/01/15	3	7.02	0	0.00	7.04	3	162	1.85%
2019/01/10	0	0.00	3	7.08	7.10	-3	166	-1.80%
2019/01/08	3	7.02	0	0.00	7.04	3	172	1.74%
2018/12/18	3	7.06	3	7.10	7.03	0	211	0.00%
2018/12/11	2	7.06	1	7.11	7.10	1	218	0.46%
2018/12/07	1	6.99	1	7.07	7.10	0	223	0.00%
2018/12/06	0	0.00	2	7.04	7.00	-2	227	-0.88%
2018/12/05	2	7.13	2	7.19	7.18	0	227	0.00%
2018/12/04	0	0.00	2	7.20	7.19	-2	231	-0.86%
2018/12/03	2	7.15	0	0.00	7.16	2	234	0.85%
2018/11/29	2	7.19	0	0.00	7.18	2	236	0.85%
2018/11/26	0	0.00	2	7.16	7.17	-2	248	-0.81%
2018/11/22	3	7.12	0	0.00	7.11	3	251	1.19%
2018/11/21	0	0.00	1	7.16	7.16	-1	252	-0.40%
2018/11/19	2	7.08	4	7.13	7.11	-2	256	-0.78%
2018/11/13	2	6.92	2	7.02	7.04	0	265	0.00%
2018/11/08	2	7.02	2	7.07	7.07	0	275	0.00%
2018/11/02	2	6.87	2	6.94	6.96	0	284	0.00%
2018/10/31	4	6.84	4	6.93	6.93	0	284	0.00%
2018/10/30	4	6.90	2	6.93	6.93	2	283	0.71%
2018/10/26	6	6.91	8	6.99	7.00	-2	283	-0.71%
2018/10/22	2	7.01	2	7.06	7.13	0	269	0.00%
2018/10/18	2	7.07	0	0.00	7.07	2	279	0.72%
2018/10/16	4	6.99	6	7.06	7.10	-2	275	-0.72%
2018/10/15	6	6.91	3	7.03	6.95	3	275	1.09%
2018/10/12	3	6.82	3	6.89	6.94	0	274	0.00%
2018/10/09	0	0.00	4	7.70	7.71	-4	257	-1.55%
2018/10/08	2	7.63	2	7.71	7.63	0	263	0.00%
2018/10/05	3	7.65	1	7.83	7.71	2	263	0.76%
2018/09/28	3	7.77	3	7.81	7.82	0	260	0.00%
2018/09/27	3	7.76	3	7.80	7.81	0	259	0.00%
2018/09/26	0	0.00	1	7.78	7.83	-1	259	-0.39%
2018/09/12	3	7.73	2	7.68	7.73	1	271	0.37%
2018/09/11	2	7.66	2	7.73	7.73	0	271	0.00%
2018/09/07	2	7.78	2	7.83	7.85	0	276	0.00%
2018/09/04	2	7.81	4	7.86	7.85	-2	284	-0.70%
2018/08/30	0	0.00	1	7.83	7.80	-1	286	-0.35%
2018/08/27	2	7.77	1	7.84	7.75	1	296	0.34%
2018/08/22	3	7.70	0	0.00	7.73	3	301	0.99%
2018/08/21	0	0.00	2	7.68	7.66	-2	301	-0.66%
2018/08/17	3	7.64	0	0.00	7.68	3	304	0.99%
2018/08/16	2	7.64	2	7.72	7.68	0	301	0.00%
2018/08/14	3	7.60	5	7.67	7.71	-2	301	-0.66%
2018/08/13	0	0.00	2	7.64	7.64	-2	301	-0.66%
2018/08/08	0	0.00	2	7.68	7.69	-2	331	-0.60%
2018/08/07	0	0.00	2	7.64	7.64	-2	328	-0.61%
2018/08/03	2	7.56	0	0.00	7.60	2	334	0.60%
2018/08/02	0	0.00	2	7.66	7.60	-2	334	-0.60%
2018/07/31	0	0.00	2	7.60	7.62	-2	332	-0.60%
2018/07/30	0	0.00	2	7.58	7.58	-2	336	-0.59%
2018/07/27	0	0.00	2	7.58	7.58	-2	334	-0.60%
2018/07/26	2	7.52	0	0.00	7.52	2	331	0.60%
2018/07/23	2	7.52	0	0.00	7.53	2	334	0.60%
2018/07/20	2	7.54	0	0.00	7.54	2	333	0.60%
2018/07/18	0	0.00	2	7.61	7.61	-2	327	-0.61%
2018/07/16	5	7.58	0	0.00	7.61	5	321	1.56%
2018/07/13	0	0.00	2	7.68	7.69	-2	315	-0.63%
2018/07/12	0	0.00	2	7.69	7.68	-2	318	-0.63%
2018/07/10	1	7.61	0	0.00	7.65	1	318	0.31%
2018/07/06	2	7.51	2	7.58	7.58	0	331	0.00%
2018/07/03	1	7.63	0	0.00	7.61	1	351	0.28%
2018/06/29	0	0.00	2	7.61	7.61	-2	356	-0.56%
2018/06/28	2	7.53	2	7.62	7.53	0	359	0.00%
2018/06/26	2	7.62	0	0.00	7.63	2	361	0.55%
2018/06/25	2	7.65	2	7.71	7.70	0	367	0.00%
2018/06/21	2	7.72	2	7.79	7.68	0	369	0.00%
2018/06/20	0	0.00	3	7.79	7.72	-3	372	-0.81%
2018/06/19	3	7.72	0	0.00	7.69	3	373	0.80%
2018/06/15	3	7.78	0	0.00	7.82	3	368	0.81%
2018/06/14	6	7.88	0	0.00	7.90	6	366	1.64%
2018/06/13	3	7.93	3	7.97	7.95	0	399	0.00%
2018/06/05	3	8.06	0	0.00	8.02	3	402	0.75%
2018/06/04	0	0.00	3	8.18	8.05	-3	405	-0.74%
2018/06/01	0	0.00	0	8.00	8.00	0	427	0.00%
2018/05/29	2	7.92	2	7.99	7.99	0	485	0.00%
2018/05/28	2	7.93	2	8.00	8.00	0	499	0.00%
2018/05/25	3	8.03	0	0.00	8.04	3	498	0.60%
2018/05/24	2	8.06	2	8.12	8.12	0	499	0.00%
2018/05/22	3	8.12	3	8.16	8.10	0	507	0.00%
2018/05/18	5	8.16	5	8.27	8.26	0	503	0.00%
2018/05/14	2	8.18	2	8.24	8.24	0	511	0.00%
2018/05/11	0	0.00	7	8.22	8.24	-7	517	-1.35%
2018/05/07	2	8.11	0	0.00	8.09	2	541	0.37%
2018/05/02	5	8.13	5	8.26	8.15	0	564	0.00%
2018/04/27	2	8.12	2	8.18	8.18	0	563	0.00%
2018/04/23	0	0.00	1	8.24	8.20	-1	600	-0.17%
2018/04/19	2	8.13	0	0.00	8.18	2	623	0.32%
2018/04/13	4	8.17	4	8.23	8.19	0	814	0.00%
2018/04/12	0	0.00	2	8.19	8.15	-2	839	-0.24%
2018/04/02	2	8.22	2	8.27	8.21	0	968	0.00%
2018/03/30	3	8.24	0	0.00	8.23	3	979	0.31%
2018/03/29	3	8.33	2	8.35	8.30	1	982	0.10%
2018/03/28	0	0.00	3	8.30	8.31	-3	990	-0.30%
2018/03/23	2	8.43	0	0.00	8.47	2	1,018	0.20%
2018/03/21	3	8.54	3	8.60	8.60	0	1,029	0.00%
2018/03/19	3	8.39	17	8.68	8.60	-14	1,064	-1.32%
2018/03/14	3	8.46	3	8.53	8.51	0	1,135	0.00%
2018/03/12	0	0.00	10	8.50	8.51	-10	1,143	-0.87%
2018/03/09	5	8.52	4	8.48	8.50	1	1,166	0.09%
2018/03/08	7	8.57	3	8.64	8.58	4	1,172	0.34%
2018/03/07	5	8.74	0	0.00	8.58	5	1,177	0.42%
2018/03/06	10	8.95	5	8.86	8.93	5	1,161	0.43%
2018/03/05	6	8.68	4	8.69	8.68	2	1,120	0.18%
2018/03/02	0	0.00	2	8.84	8.76	-2	1,125	-0.18%
2018/03/01	6	8.90	6	8.83	8.89	0	1,131	0.00%
2018/02/26	0	0.00	4	8.62	8.63	-4	1,117	-0.36%
2018/02/23	5	8.50	14	8.54	8.59	-9	1,115	-0.81%
2018/02/22	6	8.42	2	8.48	8.46	4	1,113	0.36%
2018/02/21	3	8.36	3	8.42	8.42	0	1,118	0.00%
2018/02/12	0	0.00	4	8.29	8.27	-4	1,119	-0.36%
2018/02/09	4	8.12	0	0.00	8.20	4	1,119	0.36%
2018/02/07	2	8.28	0	0.00	8.35	2	1,120	0.18%
2018/02/06	2	8.33	0	0.00	8.21	2	1,117	0.18%
2018/02/05	0	0.00	9	8.58	8.68	-9	1,120	-0.80%
2018/02/02	1	8.70	0	0.00	8.66	1	1,144	0.09%
2018/02/01	11	8.58	6	8.59	8.72	5	1,144	0.44%
2018/01/31	4	8.51	4	8.59	8.53	0	1,143	0.00%
2018/01/26	4	8.74	0	0.00	8.80	4	1,162	0.34%
2018/01/24	0	0.00	2	8.84	8.84	-2	1,144	-0.17%
2018/01/23	2	8.75	0	0.00	8.75	2	1,137	0.18%
2018/01/22	0	0.00	2	8.88	8.85	-2	1,139	-0.18%
2018/01/19	4	8.84	0	0.00	8.83	4	1,129	0.35%
2018/01/18	0	0.00	4	8.96	8.93	-4	1,120	-0.36%
2018/01/17	4	8.86	0	0.00	8.85	4	1,112	0.36%
2018/01/15	4	9.04	4	9.20	9.04	0	1,096	0.00%
2018/01/11	13	9.12	0	0.00	9.05	13	1,067	1.22%
2018/01/10	14	9.08	9	9.53	9.55	5	1,020	0.49%
2018/01/08	2	9.00	0	0.00	9.00	2	895	0.22%
2018/01/04	3	8.60	2	8.65	8.69	1	786	0.13%
2018/01/03	0	0.00	6	8.56	8.51	-6	762	-0.79%
2018/01/02	0	0.00	3	8.41	8.40	-3	738	-0.41%