富喬 (1815)-元大-鳳山券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
127.5
漲跌
▼6.5
漲幅
-4.85%
成交量
59,118張
產業
上櫃電子零組件類股
626人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	130.1	135.10	130.8	135.38	134.00	-0.7	52,075	0.00%	大買/大賣/
2026/10/13	64.5	128.83	70.5	127.71	130.00	-6	50,082	-0.01%
2026/10/12	80.4	133.65	41.2	133.14	133.00	39.2	49,210	0.08%
2026/10/08	123.3	134.88	120.3	134.97	135.00	2.9	48,529	0.01%	大買/大賣/
2026/10/07	74.8	132.17	149.9	132.17	132.50	-75.1	47,302	-0.16%	大賣/
2026/10/06	151.9	129.42	90.7	129.01	127.00	61.2	45,804	0.13%	大買/
2026/10/05	67.3	125.75	150.5	127.24	128.50	-83.2	44,721	-0.19%	大賣/
2026/10/02	22.2	120.05	36.6	120.10	121.00	-14.4	43,699	-0.03%
2026/10/01	25.7	115.96	20.2	116.63	116.00	5.5	43,362	0.01%
2026/09/30	8.9	116.91	3	116.33	116.00	5.8	43,109	0.01%
2026/09/29	19.1	114.66	11	115.23	116.00	8.1	43,040	0.02%
2026/09/24	27.6	116.03	1	118.93	116.00	26.6	43,135	0.06%
2026/09/23	25.3	121.53	18	121.06	120.00	7.4	44,230	0.02%
2026/09/22	76.9	124.30	66.6	124.27	122.00	10.3	44,831	0.02%
2026/09/21	73.5	122.01	51	122.02	121.00	22.4	44,037	0.05%
2026/09/18	44.5	120.67	65.3	122.13	119.50	-20.8	43,611	-0.05%
2026/09/17	29.5	114.13	15	112.97	112.00	14.5	42,444	0.03%
2026/09/16	81.4	118.81	64.5	119.13	118.50	16.9	42,020	0.04%
2026/09/15	16.3	118.03	16.6	116.55	114.50	-0.3	41,957	0.00%
2026/09/14	24.1	121.41	15	120.97	120.00	9.1	42,083	0.02%
2026/09/11	24.6	126.78	29.4	126.75	127.50	-4.7	41,562	-0.01%
2026/09/10	32.2	127.07	70.1	126.42	126.00	-37.9	40,992	-0.09%
2026/09/09	75.2	129.46	50.1	127.75	126.00	25.1	40,668	0.06%
2026/09/08	109.8	132.55	80.8	134.76	135.00	29	40,010	0.07%	大買/
2026/09/07	14.1	126.66	59.6	128.27	130.00	-45.5	38,373	-0.12%
2026/09/04	31.2	118.46	27.1	118.40	118.50	4.1	37,600	0.01%
2026/09/03	102.6	130.17	99.2	127.77	120.00	3.4	37,093	0.01%	大買/
2026/09/02	128.2	131.02	117.8	131.57	131.00	10.5	35,277	0.03%	大買/大賣/
2026/09/01	39.7	127.87	80.6	127.66	129.00	-40.9	33,568	-0.12%
2026/08/31	90.4	125.71	67.4	125.08	126.50	23	32,676	0.07%
2026/08/28	48	119.97	82.8	122.91	125.50	-34.8	31,553	-0.11%
2026/08/27	124.3	115.17	42.8	116.06	116.50	81.5	29,692	0.27%	大買/
2026/08/26	90.4	116.15	119.7	116.36	118.00	-29.3	29,175	-0.10%	大賣/
2026/08/25	10	107.30	13.2	106.06	109.00	-3.2	28,351	-0.01%
2026/08/24	47	111.36	31.5	110.89	107.50	15.5	28,078	0.06%
2026/08/21	76.3	109.02	106.1	109.69	112.00	-29.8	27,613	-0.11%	大賣/
2026/08/20	23.6	104.99	71.1	106.15	107.00	-47.5	26,089	-0.18%
2026/08/19	37.4	96.47	46.2	96.27	98.00	-8.9	24,911	-0.04%
2026/08/18	66.1	98.89	37.6	98.89	95.30	28.5	24,751	0.12%
2026/08/17	0	0.00	1.3	92.97	96.50	-1.3	24,048	-0.01%
2026/08/14	1	91.00	4.1	90.52	91.50	-3.1	24,067	-0.01%
2026/08/13	0.2	90.18	9	89.90	89.90	-8.8	24,194	-0.04%
2026/08/12	7.1	89.97	7.2	90.09	90.00	-0.1	24,458	0.00%
2026/08/11	0.1	88.07	9	88.20	88.70	-8.9	24,750	-0.04%
2026/08/10	22	89.67	13	90.89	89.10	9	25,071	0.04%
2026/08/07	17	87.09	17.8	87.79	85.90	-0.8	24,715	0.00%
2026/08/06	13.1	85.58	16.2	88.34	86.80	-3.1	24,580	-0.01%
2026/08/05	7.7	85.88	16.2	85.63	83.90	-8.5	24,392	-0.03%
2026/08/04	5	75.62	17	79.21	80.10	-12	24,389	-0.05%
2026/08/03	0.2	72.90	5.2	69.31	72.90	-5	24,681	-0.02%
2026/07/31	12.5	65.83	10	65.33	66.30	2.5	25,346	0.01%
2026/07/30	2.3	61.53	2.3	60.96	60.30	0	26,689	0.00%
2026/07/29	10.2	66.48	6	63.15	62.70	4.2	27,675	0.01%
2026/07/28	1	68.68	2.1	69.69	67.90	-1.1	28,002	0.00%
2026/07/27	0.1	73.50	0	0.00	75.20	0.1	28,470	0.00%
2026/07/24	15.1	76.56	1	75.10	73.90	14.1	28,858	0.05%
2026/07/23	0.1	79.20	5	78.36	78.90	-5	29,714	-0.02%
2026/07/22	8.3	80.50	3	80.73	80.50	5.3	30,156	0.02%
2026/07/21	16.6	78.82	1	77.00	79.20	15.6	30,578	0.05%
2026/07/20	10.1	77.97	6.1	76.88	77.30	4	31,141	0.01%
2026/07/17	5.4	83.68	6	82.42	81.50	-0.6	31,675	0.00%
2026/07/16	17.3	89.41	6.1	89.10	89.10	11.3	32,391	0.03%
2026/07/15	10.3	90.41	17.5	91.43	91.30	-7.2	34,276	-0.02%
2026/07/14	18.1	90.36	13.1	86.46	88.40	5	36,280	0.01%
2026/07/13	24.3	97.00	28	95.01	94.60	-3.7	37,622	-0.01%
2026/07/09	21.2	96.63	30.1	95.34	95.00	-8.9	38,367	-0.02%
2026/07/08	16.6	96.76	15.2	95.46	96.60	1.5	39,964	0.00%
2026/07/07	38.5	99.88	33.8	98.19	96.50	4.7	41,371	0.01%
2026/07/06	10.1	101.03	9.1	99.86	99.50	1	42,946	0.00%
2026/07/03	9.2	100.49	11.3	100.86	101.50	-2.1	45,351	0.00%
2026/07/02	19.4	101.06	8.4	101.48	101.50	11	46,319	0.02%
2026/07/01	106.5	109.84	92	108.40	104.00	14.5	46,428	0.03%	大買/
2026/06/30	32.4	107.14	63.4	108.54	111.00	-31	45,341	-0.07%
2026/06/29	9.2	97.90	13	100.99	101.00	-3.8	44,691	-0.01%
2026/06/26	51.8	100.86	25	97.72	96.70	26.8	45,130	0.06%
2026/06/25	12.3	106.83	17.6	105.92	107.00	-5.3	44,857	-0.01%
2026/06/24	15.1	103.15	15.6	103.84	106.50	-0.5	44,909	0.00%
2026/06/23	25.4	104.08	49.2	105.63	100.50	-23.8	46,037	-0.05%
2026/06/22	18.7	103.99	57.4	106.78	106.50	-38.7	46,724	-0.08%
2026/06/18	16.7	97.07	16.9	97.47	98.10	-0.2	47,042	0.00%
2026/06/17	12.3	95.29	17	95.03	95.00	-4.8	47,706	-0.01%
2026/06/16	25.4	97.37	34	97.14	94.80	-8.6	48,733	-0.02%
2026/06/15	24.1	95.42	17.3	96.22	95.10	6.8	48,560	0.01%
2026/06/12	18.1	95.17	18.5	95.16	96.20	-0.4	48,306	0.00%
2026/06/11	16.4	87.67	10.5	87.03	90.10	5.9	48,171	0.01%
2026/06/10	26.5	94.03	57	95.02	91.40	-30.5	47,918	-0.06%
2026/06/09	6.3	98.63	11	98.43	98.90	-4.7	47,708	-0.01%
2026/06/08	34.4	93.05	6.7	94.33	96.90	27.7	47,606	0.06%
2026/06/05	8.9	100.71	7.1	101.07	102.00	1.8	47,470	0.00%
2026/06/04	14.5	105.19	15	105.30	104.00	-0.5	47,356	0.00%
2026/06/03	44.2	107.43	28.4	107.41	106.50	15.9	47,352	0.03%
2026/06/02	47.9	109.14	50.4	109.51	109.50	-2.5	47,192	-0.01%
2026/06/01	39.5	109.87	34	110.35	109.00	5.5	47,643	0.01%
2026/05/29	51.5	106.25	17.6	105.93	106.00	33.9	48,023	0.07%
2026/05/28	40.5	105.24	32.4	106.37	103.50	8.2	50,174	0.02%
2026/05/27	20.5	105.89	19.2	106.76	103.50	1.3	50,560	0.00%
2026/05/26	64.7	110.76	42.2	110.01	108.00	22.4	51,598	0.04%
2026/05/25	30.7	108.85	26.4	108.57	109.00	4.3	52,339	0.01%
2026/05/22	15.7	106.67	40.5	106.88	107.00	-24.8	53,997	-0.05%
2026/05/21	6.5	103.38	6.8	102.58	101.50	-0.3	55,159	0.00%
2026/05/20	5.4	100.25	1.4	101.24	99.50	4.1	56,267	0.01%
2026/05/19	15.1	101.88	5.3	103.32	102.00	9.9	56,842	0.02%
2026/05/18	17.4	100.65	19.5	101.42	103.50	-2.1	57,256	0.00%
2026/05/15	35	105.49	9.9	103.08	102.50	25.1	57,968	0.04%
2026/05/14	17.1	107.30	13	107.96	106.50	4.1	59,380	0.01%
2026/05/13	19.7	105.59	8.4	105.53	105.50	11.3	60,735	0.02%
2026/05/12	9.4	109.65	34	109.62	108.00	-24.6	61,396	-0.04%
2026/05/11	11.2	109.99	10.3	111.05	110.50	0.9	61,502	0.00%
2026/05/08	22	107.18	32	107.14	107.00	-10	61,478	-0.02%
2026/05/07	52.7	114.55	9.3	113.63	110.00	43.4	61,580	0.07%
2026/05/06	79.9	115.82	66.4	116.71	113.50	13.5	61,395	0.02%
2026/05/05	39.7	110.61	58.1	113.11	116.00	-18.4	60,678	-0.03%
2026/05/04	31	109.20	27.9	108.87	109.00	3.1	60,181	0.01%
2026/04/30	37.9	110.01	29	109.07	108.50	8.9	60,728	0.01%
2026/04/29	29.2	110.21	16.4	111.66	110.50	12.8	61,888	0.02%
2026/04/28	29.4	110.60	13.4	110.82	113.50	16	63,395	0.03%
2026/04/27	23.4	106.47	15.6	106.37	108.00	7.8	66,806	0.01%
2026/04/24	17.4	109.16	13	109.92	108.50	4.4	68,899	0.01%
2026/04/23	32	112.02	24.4	109.62	108.00	7.6	71,826	0.01%
2026/04/22	41.2	116.53	34.3	115.18	114.50	7	73,896	0.01%
2026/04/21	28.8	119.80	15.3	120.86	119.00	13.5	73,983	0.02%
2026/04/20	103.1	121.91	55.8	122.16	118.00	47.3	73,994	0.06%	大買/
2026/04/17	41.1	121.27	126	122.46	127.00	-84.9	72,698	-0.12%	大賣/
2026/04/16	39.2	115.36	59.9	116.72	115.50	-20.7	71,427	-0.03%
2026/04/15	35.5	113.55	38	113.06	112.00	-2.5	71,300	0.00%
2026/04/14	111.1	116.41	103.8	116.58	114.50	7.3	71,224	0.01%	大買/大賣/
2026/04/13	44	113.52	80.4	113.45	113.00	-36.4	70,246	-0.05%
2026/04/10	143.6	114.02	64.7	111.32	110.00	78.9	69,719	0.11%	大買/
2026/04/09	56.7	118.25	101	118.52	121.50	-44.3	69,055	-0.06%
2026/04/08	42.3	109.13	72.8	110.75	112.00	-30.5	67,996	-0.04%
2026/04/07	29.1	100.23	36.9	100.33	102.00	-7.7	68,373	-0.01%
2026/04/02	26.5	98.65	28.1	99.05	96.60	-1.6	70,735	0.00%
2026/04/01	15.8	100.08	9.4	99.88	98.70	6.4	72,367	0.01%
2026/03/31	49.5	98.37	36.1	97.76	95.80	13.4	73,875	0.02%
2026/03/30	13.9	102.19	10	102.60	103.50	3.9	74,274	0.01%
2026/03/27	113.2	105.02	118	103.50	106.50	-4.8	74,926	-0.01%	大買/大賣/
2026/03/26	109.1	107.69	84.5	107.08	104.50	24.7	74,850	0.03%	大買/
2026/03/25	49.1	103.97	76.8	107.31	108.00	-27.7	73,540	-0.04%
2026/03/24	103.5	100.66	296	104.54	98.80	-192.5	72,479	-0.27%	大買/大賣/鉅額交易
2026/03/23	37.3	100.09	30.5	98.46	103.50	6.8	71,875	0.01%
2026/03/20	252.3	114.74	18.5	107.66	102.00	233.8	71,300	0.33%	大買/鉅額交易
2026/03/19	18.5	111.86	20.2	110.64	111.50	-1.7	71,025	0.00%
2026/03/18	16.6	108.22	2.7	111.80	112.50	14	72,656	0.02%
2026/03/17	2.6	108.73	5	110.20	108.00	-2.4	73,706	0.00%
2026/03/16	29.2	108.78	2.4	109.98	110.00	26.9	74,553	0.04%
2026/03/13	1.3	107.19	5.2	105.19	107.50	-4	76,040	-0.01%
2026/03/12	1.1	103.66	14.1	104.79	104.00	-12.9	76,610	-0.02%
2026/03/11	4.2	104.18	22.2	105.08	105.50	-18	77,027	-0.02%
2026/03/10	2.6	100.82	4	101.00	100.50	-1.4	78,062	0.00%
2026/03/09	22.1	96.05	5.1	96.89	97.10	17	80,048	0.02%
2026/03/06	2	105.77	1.1	106.60	106.00	1	80,810	0.00%
2026/03/05	45.8	108.70	48.3	108.60	109.50	-2.5	82,015	0.00%
2026/03/04	34.1	105.18	29.1	104.91	103.50	5	81,956	0.01%
2026/03/03	35.5	112.37	56.9	114.22	112.50	-21.4	81,500	-0.03%
2026/03/02	54.1	106.95	45	106.76	107.50	9.1	79,893	0.01%
2026/02/26	70.2	113.58	52.1	112.27	110.50	18.1	80,276	0.02%
2026/02/25	109.3	116.15	92.6	114.56	113.00	16.7	80,686	0.02%	大買/
2026/02/24	54.3	113.43	86	114.21	115.50	-31.8	80,194	-0.04%
2026/02/23	46	101.24	73.2	103.80	106.00	-27.2	79,241	-0.03%
2026/02/11	11.1	93.95	56.4	94.49	96.60	-45.3	78,974	-0.06%
2026/02/10	35.2	90.79	29	90.88	87.90	6.2	80,139	0.01%
2026/02/09	21.8	89.17	16.8	89.39	89.00	5	81,827	0.01%
2026/02/06	24.8	89.09	14.7	88.59	87.60	10	86,852	0.01%
2026/02/05	165.6	98.06	255.1	97.51	95.30	-89.5	88,130	-0.10%	大買/大賣/
2026/02/04	118.3	95.88	102.3	96.00	97.00	16.1	88,864	0.02%	大買/大賣/
2026/02/03	81.6	93.42	77.4	92.73	95.70	4.2	88,349	0.00%
2026/02/02	30.5	88.16	35.2	88.22	87.00	-4.6	89,373	-0.01%
2026/01/30	34.6	90.81	27	90.67	91.80	7.6	91,613	0.01%
2026/01/29	35.5	93.05	19.2	91.75	91.60	16.4	93,348	0.02%
2026/01/28	32.4	96.41	29.1	96.23	94.80	3.4	95,158	0.00%
2026/01/27	75.5	95.94	23	95.54	95.60	52.5	97,067	0.05%
2026/01/26	36.2	95.03	29.1	95.10	95.80	7.2	98,416	0.01%
2026/01/23	95.7	96.13	86.3	96.62	93.70	9.4	98,569	0.01%
2026/01/22	92.7	103.53	66.3	103.51	99.00	26.4	99,181	0.03%
2026/01/21	120.3	108.67	152.7	108.26	104.50	-32.4	99,019	-0.03%	大買/大賣/
2026/01/20	281	111.78	335.6	110.49	109.00	-54.7	97,723	-0.06%	大買/大賣/
2026/01/19	126.6	103.66	113.9	105.35	108.50	12.6	93,648	0.01%	大買/大賣/
2026/01/16	275.3	96.92	237.9	97.50	98.80	37.4	91,590	0.04%	大買/大賣/
2026/01/15	143.6	92.46	137.3	92.46	93.20	6.3	88,629	0.01%	大買/大賣/
2026/01/14	38.5	88.38	48.7	88.45	88.00	-10.2	86,654	-0.01%
2026/01/13	57.3	87.87	44	87.38	86.00	13.3	86,250	0.02%
2026/01/12	29.3	87.71	26.1	87.98	87.20	3.2	86,435	0.00%
2026/01/09	16.7	88.48	28.3	88.18	88.30	-11.6	86,661	-0.01%
2026/01/08	110.7	90.37	99.2	89.85	88.20	11.5	87,187	0.01%	大買/
2026/01/07	40.5	87.81	37.1	87.17	87.50	3.4	86,593	0.00%
2026/01/06	57.7	88.81	41.3	87.99	88.00	16.5	86,948	0.02%
2026/01/05	25.7	88.57	14.1	90.47	88.00	11.6	90,352	0.01%
2026/01/02	38.1	91.49	23.5	91.73	90.70	14.6	91,194	0.02%
2025/12/31	82.8	94.40	80.4	94.06	94.40	2.4	90,844	0.00%
2025/12/30	131.5	96.84	104.3	96.30	96.90	27.2	90,222	0.03%	大買/大賣/
2025/12/29	203.4	98.57	205.2	98.77	98.80	-1.9	90,946	0.00%	大買/大賣/
2025/12/26	143.6	94.01	180.3	93.81	92.60	-36.7	88,773	-0.04%	大買/大賣/
2025/12/24	113.3	90.17	128.8	90.04	91.30	-15.6	87,345	-0.02%	大買/大賣/
2025/12/23	75.3	87.08	60.5	87.60	87.80	14.8	86,731	0.02%
2025/12/22	55.3	85.92	77.2	85.30	86.50	-21.9	86,224	-0.03%
2025/12/19	37.2	81.85	38	81.79	80.80	-0.8	87,026	0.00%
2025/12/18	8.1	80.82	8	80.66	80.00	0.1	88,195	0.00%
2025/12/17	16.1	81.23	16	81.71	81.00	0.1	90,252	0.00%
2025/12/16	31.4	80.76	33	80.67	81.50	-1.6	90,619	0.00%
2025/12/15	28	82.89	40.5	83.05	83.50	-12.5	90,648	-0.01%
2025/12/12	38	86.00	34.3	85.87	84.40	3.7	90,839	0.00%
2025/12/11	110	87.16	110.5	88.23	85.50	-0.5	90,997	0.00%	大買/大賣/
2025/12/10	46.2	86.69	170.3	86.74	85.10	-124.1	90,532	-0.14%	大賣/鉅額交易
2025/12/09	47.1	85.67	62.6	85.75	87.10	-15.5	91,580	-0.02%
2025/12/08	198.9	84.44	54.8	85.59	85.00	144.1	93,685	0.15%	大買/鉅額交易
2025/12/05	34.3	82.57	34.2	82.51	83.40	0.1	92,807	0.00%
2025/12/04	35.8	81.86	31	81.75	82.40	4.8	93,071	0.01%
2025/12/03	72.1	83.58	60	83.04	82.20	12.1	94,233	0.01%
2025/12/02	139.7	82.79	137	82.91	83.00	2.7	94,978	0.00%	大買/大賣/
2025/12/01	42.4	78.79	62.5	78.72	78.90	-20.1	94,946	-0.02%
2025/11/28	62.2	82.56	106.3	82.68	81.70	-44.1	97,771	-0.05%	大賣/
2025/11/27	57.1	80.02	55.4	80.38	79.80	1.8	96,980	0.00%
2025/11/26	36.6	80.36	32	77.89	77.10	4.6	96,250	0.00%
2025/11/25	53.2	81.52	40.1	82.37	78.50	13.1	95,592	0.01%
2025/11/24	94.4	85.17	79	83.84	80.70	15.4	95,087	0.02%
2025/11/21	117.6	82.79	89	82.08	81.90	28.6	93,998	0.03%	大買/
2025/11/20	31.2	84.54	70.5	85.71	86.60	-39.3	92,332	-0.04%
2025/11/18	30.8	85.27	29	85.33	83.60	1.8	90,513	0.00%
2025/11/17	214.9	90.46	204.6	87.93	85.60	10.4	89,820	0.01%	大買/大賣/
2025/11/14	165.2	92.36	203	91.04	89.00	-37.8	88,066	-0.04%	大買/大賣/
2025/11/13	312.6	92.78	271.4	93.16	92.30	41.2	88,532	0.05%	大買/大賣/
2025/11/12	64.6	88.99	58.3	89.57	91.30	6.3	86,293	0.01%
2025/11/11	59.6	81.23	144.3	82.08	83.00	-84.8	86,452	-0.10%	大賣/
2025/11/10	51	76.09	51.3	75.98	75.50	-0.3	88,464	0.00%
2025/11/07	103.5	77.02	56	75.92	75.00	47.5	92,073	0.05%	大買/
2025/11/06	117.1	77.94	160.9	78.31	80.00	-43.9	92,577	-0.05%	大買/大賣/
2025/11/05	129.2	74.39	124.9	74.79	76.50	4.4	92,107	0.00%	大買/大賣/
2025/11/04	166.3	75.90	127.3	75.74	73.20	39.1	92,027	0.04%	大買/大賣/
2025/11/03	119.5	75.22	134.6	75.42	76.00	-15.1	91,051	-0.02%	大買/大賣/
2025/10/31	94	72.19	171.2	73.00	72.20	-77.2	91,088	-0.08%	大賣/
2025/10/30	40.9	69.36	33.1	69.32	68.30	7.8	90,611	0.01%
2025/10/29	76.6	71.75	98.5	71.43	70.50	-22	94,031	-0.02%
2025/10/28	61.1	70.13	99.7	70.08	71.90	-38.6	95,672	-0.04%
2025/10/27	17.1	67.18	16.8	67.35	66.90	0.3	97,500	0.00%
2025/10/23	9.2	65.96	8	66.09	65.60	1.2	99,123	0.00%
2025/10/22	13	67.06	14.4	67.42	66.70	-1.4	102,155	0.00%
2025/10/21	20.3	66.70	25.5	66.66	66.30	-5.3	103,571	-0.01%
2025/10/20	51	66.39	35.1	66.23	65.80	15.9	104,517	0.02%
2025/10/17	30.6	66.20	30.1	66.56	65.80	0.5	105,666	0.00%