聚亨 (2022)-元大-鳳山券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
504張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	1.4	9.36	9.40	-1.4	1,115	-0.13%
2024/11/22	2	9.34	0	0.00	9.35	2	1,113	0.18%
2024/11/12	4	9.74	0	0.00	9.74	4	1,126	0.36%
2024/11/08	10	9.98	0	0.00	9.99	10	1,123	0.89%
2024/11/07	6	10.15	6	10.23	10.05	0	1,128	0.00%
2024/11/05	6	9.79	0	0.00	9.76	6	1,121	0.53%
2024/11/04	11	9.81	0.7	9.80	9.75	10.3	1,142	0.90%
2024/10/16	5	10.10	5	10.20	9.90	0	1,231	0.00%
2024/10/15	0	0.00	10	9.99	10.00	-10	1,220	-0.82%
2024/10/14	0	0.00	2	9.98	10.00	-2	1,218	-0.16%
2024/10/08	12	10.63	0	0.00	10.25	12	1,206	0.99%
2024/09/30	30	11.08	29	11.07	10.60	1	1,121	0.09%
2024/09/27	3	9.99	11.7	10.26	10.80	-8.7	959	-0.90%
2024/09/24	0	0.00	2.8	9.88	9.90	-2.8	801	-0.35%
2024/09/19	2	10.10	1	10.25	9.92	1	776	0.13%
2024/09/05	1	9.33	0	0.00	9.31	1	693	0.14%
2024/08/27	0	9.99	0	0.00	10.05	0	726	0.00%
2024/08/20	1	9.90	0	0.00	9.90	1	756	0.13%
2024/08/09	0	0.00	33	10.00	10.05	-33	960	-3.44%
2024/07/19	0	0.00	4	10.80	10.65	-4	892	-0.45%
2024/07/16	3	10.85	0	0.00	10.85	3	895	0.34%
2024/07/12	0	0.00	33.5	10.95	11.00	-33.5	944	-3.55%
2024/06/25	0.2	11.30	0	0.00	11.35	0.2	1,348	0.02%
2024/06/21	0	0.00	0.1	11.45	11.45	-0.1	1,351	-0.01%
2024/06/19	1	11.20	0	0.00	11.25	1	1,333	0.07%
2024/06/11	1	11.35	0	0.00	11.35	1	1,558	0.06%
2024/06/07	6	11.55	6	11.60	11.60	0	1,579	0.00%
2024/06/05	2	11.80	0	0.00	11.80	2	1,588	0.13%
2024/06/04	0	0.00	1	12.00	11.95	-1	1,606	-0.06%
2024/06/03	0	0.00	7	11.95	12.05	-7	1,623	-0.43%
2024/05/30	4	12.10	0	0.00	11.90	4	1,638	0.24%
2024/05/24	1	11.90	0	0.00	11.90	1	1,617	0.06%
2024/05/23	0	0.00	0.3	12.10	12.05	-0.3	1,612	-0.02%
2024/05/22	1.2	12.50	3.6	12.48	12.45	-2.4	1,595	-0.15%
2024/05/21	12	13.10	12	13.14	12.80	0	1,577	0.00%
2024/05/20	15	12.60	28	12.80	12.75	-13	1,503	-0.86%
2024/05/14	0	0.00	5	12.25	12.10	-5	1,424	-0.35%
2024/05/13	3	12.07	1	12.00	12.15	2	1,422	0.14%
2024/05/07	2	11.95	1	11.90	12.00	1	1,410	0.07%
2024/05/06	4	12.00	0	0.00	12.10	4	1,407	0.28%
2024/05/02	3	12.20	0	0.00	12.25	3	1,396	0.21%
2024/04/30	9	12.33	0	0.00	12.25	9	1,400	0.64%
2024/04/24	1	12.30	0	0.00	12.30	1	1,381	0.07%
2024/04/18	21	12.24	21	12.35	12.35	0	1,353	0.00%
2024/04/17	0	0.00	0.1	12.00	12.05	-0.1	1,328	-0.01%
2024/04/11	0	0.00	1	13.10	12.75	-1	1,268	-0.08%
2024/04/10	0	0.00	10.5	12.64	12.60	-10.5	1,237	-0.85%
2024/04/09	1	12.65	3.6	12.58	12.70	-2.6	1,181	-0.22%
2024/04/08	0	0.00	1	11.95	12.00	-1	1,084	-0.09%
2024/04/03	0	0.00	10.1	12.01	11.60	-10.1	1,054	-0.96%
2024/04/02	12	11.40	0	0.00	11.55	12	1,010	1.19%
2024/04/01	0	0.00	1	11.60	11.25	-1	1,003	-0.10%
2024/03/29	0	0.00	1.7	11.11	11.20	-1.7	989	-0.17%
2024/03/28	1	10.90	0	0.00	10.85	1	1,057	0.09%
2024/03/27	2	10.80	0	0.00	10.85	2	1,077	0.19%
2024/03/26	0	10.85	15	10.77	10.70	-15	1,116	-1.34%
2024/03/25	15	10.90	0	0.00	10.80	15	1,221	1.23%
2024/03/22	0	10.65	0	0.00	10.70	0	1,350	0.00%
2024/03/18	1	10.80	0	0.00	10.80	1	1,642	0.06%
2024/03/15	12	11.10	14	11.06	10.90	-2	1,635	-0.12%
2024/03/08	0.3	10.60	0	0.00	10.45	0.3	1,385	0.02%
2024/03/07	0.3	10.80	0.5	10.90	10.85	-0.2	1,365	-0.01%
2024/03/06	0.1	11.00	1.4	10.99	11.00	-1.3	1,348	-0.10%
2024/03/05	0.1	11.05	0	0.00	11.00	0.1	1,339	0.01%
2024/03/04	0.1	11.10	0	0.00	11.15	0.1	1,330	0.01%
2024/03/01	0	11.20	0	0.00	11.25	0	1,339	0.00%
2024/02/27	0.1	11.20	0	0.00	11.30	0.1	1,337	0.00%
2024/02/26	0	0.00	4	11.35	11.40	-4	1,337	-0.30%
2024/02/16	0	0.00	1	11.50	11.45	-1	1,321	-0.08%
2024/02/01	0.1	11.20	0	0.00	11.30	0.1	1,313	0.01%
2024/01/26	0	0.00	1	11.50	11.50	-1	1,303	-0.08%
2024/01/23	0	0.00	0.1	11.45	11.40	-0.1	1,294	-0.01%
2024/01/18	0	0.00	0.1	11.30	11.35	-0.1	1,288	-0.01%
2024/01/17	0.1	11.35	0	0.00	11.30	0.1	1,287	0.01%
2024/01/16	2	11.60	0	0.00	11.50	2	1,279	0.16%
2024/01/11	0.1	11.80	0	0.00	11.85	0.1	1,276	0.01%
2024/01/09	2	12.10	0	0.00	12.05	2	1,268	0.16%
2024/01/08	0	0.00	12	12.55	12.45	-12	1,257	-0.95%
2024/01/05	0	0.00	1	12.65	12.55	-1	1,255	-0.08%
2024/01/04	16	12.94	15	12.78	12.75	1	1,250	0.08%
2024/01/02	0	0.00	1	12.70	12.65	-1	1,232	-0.08%
2023/12/29	0	0.00	5	12.75	12.75	-5	1,231	-0.41%
2023/12/28	0	0.00	5.1	12.84	12.75	-5.1	1,232	-0.41%
2023/12/27	2	12.95	0	0.00	12.85	2	1,234	0.16%
2023/12/26	0	0.00	1	12.85	12.90	-1	1,235	-0.08%
2023/12/25	6	13.34	2	13.63	12.90	4	1,218	0.33%
2023/12/22	1	12.80	2	12.70	12.75	-1	1,129	-0.09%
2023/12/21	15	13.20	10.2	13.27	13.10	4.9	1,098	0.44%
2023/12/20	77.2	14.00	53	13.56	13.35	24.2	1,057	2.29%
2023/12/19	3	13.62	3	13.65	13.55	0	953	0.00%
2023/12/18	13	13.25	136	13.14	12.80	-123	821	-14.97%	大賣/鉅額交易
2023/12/15	151	12.30	153	12.24	12.70	-2	596	-0.34%	大買/大賣/
2023/12/14	1	11.55	0	0.00	11.55	1	516	0.19%
2023/12/11	0.9	11.65	0	0.00	11.70	0.9	554	0.17%
2023/12/07	0	0.00	8	11.80	11.85	-8	565	-1.41%
2023/12/06	10	12.38	0	0.00	12.10	10	570	1.75%
2023/11/28	20	11.85	20	11.85	11.90	0	589	0.00%
2023/11/27	0	0.00	0.9	11.55	11.60	-0.9	606	-0.16%
2023/11/22	0	0.00	2	11.55	11.55	-2	758	-0.26%
2023/11/20	1	11.50	0	0.00	11.45	1	988	0.10%
2023/11/15	0	0.00	0.4	11.40	11.45	-0.4	1,059	-0.04%
2023/11/14	1.9	11.30	0	0.00	11.30	1.9	1,079	0.18%
2023/11/13	17.1	11.55	10	11.45	11.45	7.1	1,085	0.65%
2023/11/08	0	0.00	20	11.90	11.85	-20	1,112	-1.80%
2023/10/26	1	11.90	3	12.10	11.90	-2	1,236	-0.16%
2023/10/25	13	12.06	0	0.00	12.15	13	1,244	1.04%
2023/10/23	7	12.00	12.2	11.95	12.00	-5.2	1,272	-0.41%
2023/10/04	9	13.05	9	12.95	12.95	0	1,397	0.00%
2023/09/28	0	0.00	0.7	12.55	12.55	-0.7	1,392	-0.05%
2023/09/18	15	12.89	15	12.90	12.90	0	1,449	0.00%
2023/09/15	15	12.45	15	12.57	12.60	0	1,453	0.00%
2023/09/08	1	12.25	3	12.27	12.25	-2	1,504	-0.13%
2023/08/31	0.6	12.85	0	0.00	12.95	0.6	1,536	0.04%
2023/08/30	0.2	12.45	0	0.00	12.60	0.2	1,538	0.01%
2023/08/29	1	11.90	0.7	11.90	11.90	0.3	1,520	0.02%
2023/08/28	0	0.00	0.5	12.80	12.80	-0.5	1,530	-0.03%
2023/08/16	6	9.91	0	0.00	9.99	6	1,505	0.40%
2023/08/15	55	9.40	0	0.00	9.65	55	1,412	3.89%
2023/08/14	50	8.77	12	8.79	9.05	38	1,343	2.83%
2023/08/11	10	8.56	0	0.00	8.52	10	1,325	0.75%
2023/08/10	0.1	8.68	0	0.00	8.65	0.1	1,352	0.01%
2023/08/09	15	8.75	0	0.00	8.77	15	1,392	1.08%
2023/08/08	3	8.96	0	0.00	8.96	3	1,431	0.21%
2023/08/07	0	0.00	0	9.05	9.03	0	1,550	0.00%
2023/08/04	2	9.18	0	0.00	9.15	2	1,708	0.12%
2023/08/02	33	9.26	0	0.00	9.14	33	1,744	1.89%
2023/08/01	11	8.99	0	0.00	8.96	11	1,761	0.62%
2023/07/31	10.1	9.10	0	0.00	9.03	10.1	1,788	0.56%
2023/07/28	3	9.25	8	9.19	9.20	-5	1,816	-0.28%
2023/07/27	11	9.21	6	9.21	9.25	5	1,882	0.27%
2023/07/26	20	9.23	0	0.00	9.23	20	2,074	0.96%
2023/07/25	3	9.24	0	0.00	9.23	3	2,262	0.13%
2023/07/21	5	9.48	0	0.00	9.39	5	2,281	0.22%
2023/07/20	4	9.61	33	9.62	9.61	-29	2,283	-1.27%
2023/07/19	2	9.35	0	0.00	9.35	2	2,268	0.09%
2023/07/18	1	9.32	0	0.00	9.32	1	2,280	0.04%
2023/07/17	23	9.35	0	0.00	9.39	23	2,281	1.01%
2023/07/14	1	9.38	0	0.00	9.38	1	2,280	0.04%
2023/07/13	3	9.43	0	0.00	9.37	3	2,276	0.13%
2023/07/11	3	9.48	0	0.00	9.50	3	2,267	0.13%
2023/07/10	3	9.58	3	9.50	9.52	0	2,265	0.00%
2023/07/07	0	0.00	6	9.63	9.61	-6	2,264	-0.26%
2023/07/06	0	0.00	1	9.41	9.39	-1	2,247	-0.04%
2023/07/05	3	9.59	1	9.58	9.52	2	2,232	0.09%
2023/07/03	2	9.69	0	0.00	9.67	2	2,205	0.09%
2023/06/30	3	9.73	19	9.73	9.69	-16	2,203	-0.73%
2023/06/29	53	9.79	1	9.94	9.78	52	2,186	2.38%
2023/06/28	2	9.98	0	0.00	9.96	2	2,170	0.09%
2023/06/27	5	10.03	3	10.05	9.99	2	2,174	0.09%
2023/06/26	6	9.95	0	0.00	10.00	6	2,174	0.28%
2023/06/21	13	10.01	4	9.98	9.97	9	2,171	0.41%
2023/06/20	1	10.00	0	0.00	9.97	1	2,171	0.05%
2023/06/19	0	0.00	5	9.87	10.10	-5	2,170	-0.23%
2023/06/15	6	9.84	0	0.00	9.94	6	2,153	0.28%
2023/06/12	0	0.00	9.7	9.59	9.54	-9.7	2,158	-0.45%
2023/06/08	0	0.00	1	9.98	10.00	-1	2,114	-0.05%
2023/06/07	0	0.00	8	10.14	10.10	-8	2,094	-0.38%
2023/06/06	6	10.35	0	0.00	10.15	6	2,087	0.29%
2023/06/05	0	0.00	2	10.30	10.35	-2	2,090	-0.10%
2023/06/02	0	0.00	10	10.15	10.10	-10	2,084	-0.48%
2023/06/01	0	0.00	1	10.15	10.15	-1	2,070	-0.05%
2023/05/31	0	0.00	8	10.25	10.20	-8	2,064	-0.39%
2023/05/30	0	0.00	10	10.20	10.25	-10	2,059	-0.49%
2023/05/26	0	0.00	2	10.08	10.15	-2	2,059	-0.10%
2023/05/25	8	10.46	3	10.45	10.30	5	2,035	0.25%
2023/05/24	4	10.48	1	10.55	10.60	3	2,027	0.15%
2023/05/23	4	10.45	0	0.00	10.50	4	2,021	0.20%
2023/05/22	4	10.84	2	10.83	10.85	2	1,958	0.10%
2023/05/19	13	11.24	4	11.15	10.95	9	1,940	0.46%
2023/05/17	1	10.95	2	10.95	10.95	-1	1,911	-0.05%
2023/05/16	2	10.75	0	0.00	10.80	2	1,886	0.11%
2023/05/12	0	0.00	10	10.35	11.05	-10	1,796	-0.56%
2023/05/11	0	0.00	10	10.35	10.80	-10	1,738	-0.58%
2023/05/10	0	0.00	13	11.12	11.15	-13	1,609	-0.81%
2023/05/09	4	10.10	2	10.10	10.15	2	1,443	0.14%
2023/05/05	1	10.20	4	10.31	10.25	-3	1,375	-0.22%
2023/05/04	0	0.00	2	10.00	10.00	-2	1,341	-0.15%
2023/05/03	1	10.20	3	10.25	10.20	-2	1,301	-0.15%
2023/05/02	2	10.08	10	10.49	10.50	-8	1,235	-0.65%
2023/04/28	2	9.64	10	9.52	9.74	-8	1,041	-0.77%
2023/04/21	10.1	8.42	0	0.00	8.38	10.1	800	1.27%
2023/04/20	0	0.00	3.1	8.49	8.55	-3.1	780	-0.40%
2023/04/19	0	0.00	9	8.47	8.48	-9	765	-1.18%
2023/04/17	0	0.00	1	8.35	8.35	-1	741	-0.13%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/23	0	0.00	1	8.24	8.23	-1	849	-0.12%
2023/03/17	1	8.24	0	0.00	8.26	1	957	0.10%
2023/03/15	3	8.40	0	0.00	8.36	3	940	0.32%
2023/03/14	3	8.40	0	0.00	8.40	3	927	0.32%
2023/03/13	12	8.40	0	0.00	8.42	12	931	1.29%
2023/03/10	2	8.42	0	0.00	8.40	2	925	0.22%
2023/03/08	0	0.00	1	8.59	8.60	-1	926	-0.11%
2023/03/07	3	8.63	1	8.63	8.62	2	921	0.22%
2023/03/06	0	0.00	0.3	8.65	8.63	-0.3	916	-0.03%
2023/03/03	3	8.61	0.7	8.65	8.59	2.3	914	0.25%
2023/03/02	5	8.60	0	0.00	8.61	5	908	0.55%
2023/03/01	1	8.65	0	0.00	8.61	1	912	0.11%
2023/02/24	1	8.80	0	0.00	8.82	1	903	0.11%
2023/02/23	0	0.00	2	8.88	8.83	-2	897	-0.22%
2023/02/21	0	0.00	14	8.70	8.73	-14	877	-1.60%
2023/02/20	6	8.62	0	0.00	8.66	6	888	0.68%
2023/02/17	7	8.57	0	0.00	8.60	7	902	0.78%
2023/02/15	0	0.00	15	8.56	8.64	-15	899	-1.67%
2023/02/14	0	0.00	2	8.40	8.42	-2	866	-0.23%
2023/02/13	3	8.30	0	0.00	8.33	3	864	0.35%
2023/02/10	3	8.37	0	0.00	8.35	3	865	0.35%
2023/02/07	0	0.00	8	8.42	8.47	-8	871	-0.92%
2023/02/03	3	8.44	0	0.00	8.49	3	869	0.34%
2023/02/02	7	8.53	0	0.00	8.52	7	865	0.81%
2023/02/01	4	8.61	0	0.00	8.56	4	863	0.46%
2023/01/31	0	0.00	6	8.55	8.57	-6	860	-0.70%
2023/01/30	3	8.31	6	8.42	8.43	-3	854	-0.35%
2023/01/17	3	8.31	12	8.28	8.30	-9	850	-1.06%
2023/01/11	0	0.00	6	8.50	8.43	-6	859	-0.70%
2023/01/10	3	8.33	0	0.00	8.36	3	854	0.35%
2023/01/06	0	0.00	0	8.27	8.31	0	872	0.00%
2023/01/05	0	0.00	0	8.35	8.34	0	884	0.00%
2022/12/27	3	8.63	0	0.00	8.54	3	908	0.33%
2022/12/26	3	8.62	0	0.00	8.63	3	904	0.33%
2022/12/23	15	8.58	0	0.00	8.65	15	903	1.66%
2022/12/21	3	8.80	0	0.00	8.75	3	894	0.34%
2022/12/19	0	0.00	1	8.54	8.45	-1	859	-0.12%
2022/12/15	0	0.00	3	8.82	8.70	-3	848	-0.35%
2022/12/14	4	8.50	0.1	8.60	8.47	4	813	0.49%
2022/12/13	2	8.80	16	8.35	8.78	-14	770	-1.82%
2022/12/07	5	8.18	0	0.00	8.13	5	688	0.73%
2022/12/06	5	8.35	2	8.31	8.29	3	682	0.44%
2022/12/05	8	8.35	4	8.40	8.43	4	680	0.59%
2022/12/01	14	8.31	3	8.38	8.30	11	677	1.62%
2022/11/30	6	8.21	9	8.26	8.30	-3	664	-0.45%
2022/11/29	3	8.10	3	8.20	8.20	0	664	0.00%
2022/11/25	0	0.00	3	8.25	8.20	-3	670	-0.45%
2022/11/24	3	8.11	0	0.00	8.15	3	670	0.45%
2022/11/23	3	8.10	0	0.00	8.11	3	680	0.44%
2022/11/22	2	8.06	4	8.04	8.07	-2	682	-0.29%
2022/11/18	6	8.18	0	0.00	8.11	6	687	0.87%
2022/11/17	3	8.24	0	0.00	8.22	3	688	0.44%
2022/11/15	0	0.00	6	8.37	8.64	-6	670	-0.89%
2022/11/14	3	8.11	7	8.21	8.29	-4	652	-0.61%
2022/11/11	5	8.12	0	0.00	8.13	5	655	0.76%
2022/11/10	3	8.13	0	0.00	8.15	3	674	0.44%
2022/11/09	0	0.00	3	8.20	8.20	-3	687	-0.44%
2022/11/08	3	8.12	3	8.17	8.16	0	708	0.00%
2022/11/07	0	0.00	18	8.13	8.18	-18	737	-2.44%
2022/11/02	3	8.01	0	0.00	8.01	3	736	0.41%
2022/11/01	16	8.01	0	0.00	8.00	16	748	2.14%
2022/10/31	3	8.01	0	0.00	8.00	3	756	0.40%
2022/10/28	3	8.06	6	8.13	8.00	-3	774	-0.39%
2022/10/27	0	0.00	8	8.11	8.10	-8	819	-0.98%
2022/10/26	0	0.00	1	8.05	8.01	-1	934	-0.11%
2022/10/25	3	8.05	0	0.00	8.01	3	984	0.30%
2022/10/24	8	8.06	3	8.14	8.05	5	985	0.51%
2022/10/21	3	8.00	0	0.00	8.03	3	986	0.30%
2022/10/20	6	8.02	3	8.00	8.05	3	990	0.30%
2022/10/19	3	8.10	0	0.00	8.12	3	991	0.30%
2022/10/18	1	8.14	3	8.24	8.12	-2	986	-0.20%
2022/10/17	4	7.92	33	7.97	8.01	-29	985	-2.94%
2022/10/14	0	0.00	9	8.00	8.00	-9	982	-0.92%
2022/10/12	0	0.00	19	7.98	7.98	-19	1,003	-1.89%
2022/10/11	3	7.82	0	0.00	7.79	3	1,001	0.30%
2022/10/07	3	7.94	3	8.01	8.02	0	1,002	0.00%
2022/10/06	9	7.98	1	7.94	7.95	8	992	0.81%
2022/10/05	6	8.02	0	0.00	7.98	6	995	0.60%
2022/10/04	0	0.00	14	8.07	8.07	-14	1,002	-1.40%
2022/10/03	6	7.83	9	7.97	7.97	-3	1,000	-0.30%
2022/09/30	3	7.83	5	7.81	7.97	-2	1,006	-0.20%
2022/09/29	0	0.00	3	7.73	7.76	-3	1,011	-0.30%
2022/09/28	1	7.68	11	7.77	7.65	-10	1,013	-0.99%
2022/09/27	4	7.82	0	0.00	7.86	4	1,015	0.39%
2022/09/26	0	0.00	4	7.89	7.86	-4	1,026	-0.39%
2022/09/23	3	8.01	0	0.00	8.00	3	1,032	0.29%
2022/09/22	1	8.00	2	8.03	8.05	-1	1,052	-0.10%
2022/09/20	3	8.19	7	8.14	8.15	-4	1,052	-0.38%
2022/09/19	12	8.27	3	8.19	8.19	9	1,064	0.85%
2022/09/16	3	8.17	0	0.00	8.17	3	1,071	0.28%
2022/09/14	4	8.15	0	0.00	8.17	4	1,096	0.36%
2022/09/13	3	8.30	0	0.00	8.28	3	1,111	0.27%
2022/09/12	0	0.00	1	8.31	8.30	-1	1,137	-0.09%
2022/09/08	1	8.17	0	0.00	8.22	1	1,163	0.09%
2022/09/07	1	8.10	0	0.00	8.14	1	1,167	0.09%
2022/09/06	1	8.14	0	0.00	8.12	1	1,173	0.09%
2022/09/02	0	0.00	2	8.63	8.50	-2	1,216	-0.16%
2022/08/31	1	8.76	3	8.70	8.75	-2	1,215	-0.16%
2022/08/26	6	8.96	0	0.00	8.90	6	1,205	0.50%
2022/08/24	2	8.94	0	0.00	8.92	2	1,206	0.17%
2022/08/22	0	0.00	1	8.86	8.87	-1	1,206	-0.08%
2022/08/17	2	9.02	3.3	9.02	9.04	-1.3	1,185	-0.11%
2022/08/16	9	8.80	0.7	8.86	8.78	8.3	1,170	0.71%
2022/08/15	2	8.90	2	9.00	8.92	0	1,169	0.00%
2022/08/12	3	8.95	73	8.94	8.92	-70	1,157	-6.05%
2022/08/11	3	8.67	0	0.00	8.66	3	1,143	0.26%
2022/08/10	0	0.00	10	8.58	8.58	-10	1,165	-0.86%
2022/08/04	41	8.54	0	0.00	8.55	41	1,194	3.43%
2022/08/03	11	9.11	0	0.00	8.96	11	1,182	0.93%
2022/08/02	2	9.35	0	0.00	9.48	2	1,153	0.17%
2022/08/01	30	8.61	2	8.60	8.83	28	1,055	2.65%
2022/07/28	0	0.00	1	8.07	8.00	-1	1,017	-0.10%
2022/07/25	1	8.30	0	0.00	8.30	1	1,030	0.10%
2022/07/19	2	8.40	0	0.00	8.63	2	1,098	0.18%
2022/07/15	1	8.02	0	0.00	8.01	1	1,107	0.09%
2022/07/06	0	0.00	3	8.05	8.06	-3	1,186	-0.25%
2022/07/05	3	8.29	1	8.27	8.29	2	1,205	0.17%
2022/07/04	5	8.01	0	0.00	8.02	5	1,202	0.42%
2022/07/01	0	8.15	1	7.98	8.00	-1	1,205	-0.08%
2022/06/30	2	8.50	14	8.50	8.30	-12	1,199	-1.00%
2022/06/29	0	0.00	1	8.76	8.70	-1	1,189	-0.08%
2022/06/28	0	0.00	7	8.80	8.79	-7	1,194	-0.59%
2022/06/27	0	0.00	8	8.88	8.91	-8	1,209	-0.66%
2022/06/23	0	0.00	1	8.59	8.59	-1	1,224	-0.08%
2022/06/21	2	8.76	0	0.00	9.01	2	1,254	0.16%
2022/06/20	0	0.00	3	8.62	8.61	-3	1,262	-0.24%
2022/06/16	1	9.45	1	9.50	9.32	0	1,329	0.00%
2022/06/15	2	9.77	1	9.60	9.63	1	1,337	0.07%
2022/06/14	1	9.34	3	9.43	9.48	-2	1,350	-0.15%
2022/06/13	11	9.75	4	9.75	9.72	7	1,364	0.51%
2022/06/09	11	10.10	0	0.00	10.10	11	1,411	0.78%
2022/06/08	0	0.00	1	10.15	10.15	-1	1,438	-0.07%
2022/06/07	0	0.00	20	10.13	10.15	-20	1,476	-1.35%
2022/06/02	3	10.20	0	0.00	10.15	3	1,710	0.18%
2022/06/01	2	10.30	0	0.00	10.30	2	1,963	0.10%
2022/05/31	3	10.20	0	0.00	10.25	3	1,983	0.15%
2022/05/25	1	10.10	2	10.15	10.15	-1	2,246	-0.04%
2022/05/20	0	0.00	11	10.30	10.25	-11	2,709	-0.41%
2022/05/19	14	10.00	0	0.00	10.15	14	2,866	0.49%
2022/05/18	0	0.00	4	10.20	10.50	-4	2,863	-0.14%
2022/05/17	10	10.05	0	0.00	9.98	10	2,853	0.35%
2022/05/16	3	10.20	0	0.00	9.98	3	2,852	0.11%
2022/05/13	0	0.00	3	10.00	10.05	-3	2,856	-0.11%
2022/05/12	2	10.05	23	9.90	9.90	-21	2,865	-0.73%
2022/05/10	0	0.00	1	9.91	10.35	-1	2,870	-0.03%
2022/05/09	4	10.30	0	0.00	10.20	4	2,874	0.14%
2022/05/06	3	10.65	0	0.00	10.75	3	2,948	0.10%
2022/05/05	1	11.00	0	0.00	11.05	1	3,011	0.03%
2022/05/04	0	0.00	1	10.80	10.70	-1	3,017	-0.03%
2022/05/03	0	0.00	1	10.65	10.70	-1	3,028	-0.03%
2022/04/29	2	11.10	1	11.00	10.95	1	3,043	0.03%
2022/04/28	0	0.00	4	11.11	11.10	-4	3,053	-0.13%
2022/04/27	11	10.70	12	10.64	10.90	-1	3,055	-0.03%
2022/04/26	1	11.25	0	0.00	11.25	1	3,030	0.03%
2022/04/25	3	11.45	2	11.50	11.50	1	3,019	0.03%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/21	1	12.15	4	12.14	12.10	-3	3,031	-0.10%
2022/04/19	3	12.17	12	12.21	12.25	-9	3,133	-0.29%
2022/04/18	10	12.15	0	0.00	12.20	10	3,164	0.32%
2022/04/13	2	12.85	0	0.00	12.95	2	3,240	0.06%
2022/04/12	2	12.20	0	0.00	12.30	2	3,238	0.06%
2022/04/11	10	12.65	2	12.90	12.50	8	3,247	0.25%
2022/04/08	2	12.90	7	12.83	12.90	-5	3,264	-0.15%
2022/04/07	0	0.00	1	13.10	12.80	-1	3,275	-0.03%
2022/04/01	0	0.00	2	13.10	13.10	-2	3,362	-0.06%
2022/03/30	12	13.37	0	0.00	13.30	12	3,417	0.35%
2022/03/25	0	0.00	2	13.50	13.40	-2	3,508	-0.06%
2022/03/23	3	13.55	0	0.00	13.75	3	3,743	0.08%
2022/03/22	1	13.80	1	13.80	13.75	0	3,734	0.00%
2022/03/21	3	13.85	8	13.92	13.90	-5	3,710	-0.13%
2022/03/18	9	13.31	0	0.00	13.30	9	3,692	0.24%
2022/03/17	6	13.34	0	0.00	13.40	6	3,747	0.16%
2022/03/16	1	13.10	1	13.10	13.15	0	3,763	0.00%
2022/03/15	1	13.15	1	13.40	13.10	0	3,763	0.00%
2022/03/14	1	13.75	0	0.00	13.75	1	3,799	0.03%
2022/03/11	0	0.00	8	13.84	13.80	-8	3,836	-0.21%
2022/03/10	5	13.80	0	0.00	13.75	5	3,836	0.13%
2022/03/09	10	13.50	3	13.50	13.75	7	3,856	0.18%
2022/03/08	7	14.01	5	13.75	13.70	2	3,843	0.05%
2022/03/07	3	14.88	15	14.28	14.70	-12	3,688	-0.33%
2022/03/04	3	13.80	0	0.00	13.70	3	3,472	0.09%
2022/03/03	8	13.89	0	0.00	13.85	8	3,506	0.23%
2022/03/02	17	14.13	3	14.05	14.05	14	3,510	0.40%
2022/03/01	14	14.35	10	14.40	14.15	4	3,556	0.11%
2022/02/25	2	13.65	1	13.45	13.65	1	3,676	0.03%
2022/02/24	8	13.36	5	13.54	13.25	3	3,726	0.08%
2022/02/23	2	14.00	8	14.13	13.95	-6	3,699	-0.16%
2022/02/22	14	14.10	0	0.00	14.40	14	3,681	0.38%
2022/02/21	9	12.82	11	13.45	13.90	-2	3,735	-0.05%
2022/02/18	2	12.40	2	12.60	12.65	0	3,612	0.00%
2022/02/17	3	12.55	0	0.00	12.40	3	3,654	0.08%
2022/02/16	6	12.65	0	0.00	12.60	6	3,697	0.16%
2022/02/15	0	0.00	3	12.80	12.60	-3	3,746	-0.08%
2022/02/11	0	0.00	5	12.99	13.05	-5	3,959	-0.13%
2022/02/09	4	13.15	0	0.00	13.15	4	4,249	0.09%
2022/02/08	20	13.26	2	13.33	13.10	18	4,263	0.42%
2022/01/26	0	0.00	5	11.85	11.85	-5	4,243	-0.12%
2022/01/25	0	0.00	3	11.95	11.80	-3	4,324	-0.07%
2022/01/24	2	11.85	2	11.95	11.95	0	4,363	0.00%
2022/01/21	4	12.63	2	12.35	12.30	2	4,387	0.05%
2022/01/20	0	0.00	2	12.60	12.60	-2	4,417	-0.05%
2022/01/18	1	12.65	0	0.00	12.60	1	4,494	0.02%
2022/01/17	1	12.60	0	0.00	12.70	1	4,547	0.02%
2022/01/14	4	12.70	0	0.00	12.70	4	4,678	0.09%
2022/01/13	1	12.90	3	13.02	13.15	-2	4,796	-0.04%
2022/01/12	1	12.40	10	12.52	12.45	-9	4,756	-0.19%
2022/01/11	7	12.81	1	12.80	12.70	6	4,756	0.13%
2022/01/10	7	13.04	2	13.15	13.05	5	4,752	0.11%
2022/01/07	5	13.62	1	13.60	13.40	4	4,741	0.08%
2022/01/06	0	0.00	1	13.70	13.70	-1	4,755	-0.02%
2022/01/05	0	0.00	12	13.80	13.85	-12	4,804	-0.25%
2022/01/03	4.2	14.15	3.4	14.01	14.00	0.8	4,888	0.02%
2021/12/30	2	14.38	0	0.00	14.40	2	4,916	0.04%
2021/12/29	7	14.29	12	14.38	14.50	-5	4,962	-0.10%
2021/12/28	2	14.50	2	14.45	14.30	0	4,999	0.00%
2021/12/27	6	14.20	3	14.15	14.30	3	5,057	0.06%
2021/12/24	1	14.25	0	0.00	14.15	1	5,108	0.02%
2021/12/23	1	14.15	0	0.00	14.30	1	5,125	0.02%
2021/12/22	7	14.21	1	14.30	14.20	6	5,134	0.12%
2021/12/21	1	14.05	0	0.00	14.35	1	5,156	0.02%
2021/12/20	8.4	14.26	8	14.19	14.30	0.4	5,134	0.01%
2021/12/17	14.2	14.06	9	14.11	13.95	5.2	5,008	0.10%
2021/12/16	6	13.81	0	0.00	13.80	6	4,937	0.12%
2021/12/15	2	13.90	0	0.00	13.90	2	5,038	0.04%
2021/12/14	4.5	13.79	2	13.75	13.75	2.5	5,054	0.05%
2021/12/13	2	13.90	2	14.15	14.10	0	5,037	0.00%
2021/12/10	2.5	14.03	0	0.00	13.85	2.5	5,006	0.05%
2021/12/09	3	14.00	0	0.00	13.95	3	5,092	0.06%
2021/12/08	0.2	14.15	2	14.23	14.05	-1.9	5,234	-0.04%
2021/12/07	0	0.00	1	14.15	14.15	-1	5,263	-0.02%
2021/12/03	0	0.00	1	14.25	13.90	-1	5,313	-0.02%
2021/12/02	0	0.00	1	13.75	13.70	-1	5,349	-0.02%
2021/12/01	1	13.75	2	13.85	13.80	-1	5,391	-0.02%
2021/11/30	0	0.00	1	14.00	13.80	-1	5,460	-0.02%
2021/11/29	1	13.40	1	13.70	13.75	0	5,544	0.00%
2021/11/26	1	13.95	12	14.23	13.95	-11	5,665	-0.19%
2021/11/25	10	14.78	5	14.35	14.40	5	5,760	0.09%
2021/11/24	10	14.51	21	14.46	14.60	-11	5,733	-0.19%
2021/11/23	19	14.09	13	14.02	13.95	6	5,726	0.10%
2021/11/22	1	13.75	4	13.70	13.85	-3	6,090	-0.05%
2021/11/19	6	13.88	6	14.03	13.85	0	6,122	0.00%
2021/11/18	18	14.20	1	14.00	14.20	17	6,277	0.27%
2021/11/17	0	0.00	1	14.10	14.05	-1	6,232	-0.02%
2021/11/16	1	14.05	0.2	14.10	14.10	0.8	6,434	0.01%
2021/11/15	5	14.10	0	0.00	14.20	5	6,728	0.07%
2021/11/12	3	14.57	4	14.60	14.45	-1	7,053	-0.01%
2021/11/11	33	14.87	9	15.03	14.65	24	7,195	0.33%
2021/11/10	5	14.62	0	0.00	14.60	5	7,197	0.07%
2021/11/09	5	14.55	0	0.00	14.80	5	7,248	0.07%
2021/11/08	9	14.86	5	14.85	14.85	4	7,302	0.05%
2021/11/04	1	14.15	1	14.20	14.20	0	7,508	0.00%
2021/11/03	0	0.00	6	14.18	14.40	-6	7,708	-0.08%
2021/11/02	1	14.05	4	14.28	13.95	-3	7,758	-0.04%
2021/10/29	3	13.93	1	14.00	14.05	2	7,846	0.03%
2021/10/28	0	0.00	1	14.25	14.05	-1	7,902	-0.01%
2021/10/27	0	0.00	3	14.00	14.00	-3	8,007	-0.04%
2021/10/26	0	0.00	3	14.25	14.00	-3	8,248	-0.04%
2021/10/25	1	13.95	9	14.08	14.10	-8	8,522	-0.09%
2021/10/22	9	13.96	2	13.95	13.90	7	8,925	0.08%
2021/10/21	7	15.01	0	0.00	14.80	7	9,106	0.08%
2021/10/20	0	0.00	3	15.10	14.70	-3	9,155	-0.03%
2021/10/19	7	15.01	5	14.80	14.85	2	9,478	0.02%
2021/10/18	1	15.10	0	0.00	14.70	1	9,980	0.01%
2021/10/15	6	15.00	19	15.17	15.10	-13	10,866	-0.12%
2021/10/14	1	14.65	9	14.81	14.85	-8	12,032	-0.07%
2021/10/13	8	14.48	8	14.49	14.40	0	12,557	0.00%
2021/10/12	12	14.52	15	14.48	14.50	-3	13,127	-0.02%
2021/10/08	2	15.40	2	14.95	15.00	0	13,705	0.00%
2021/10/07	1	15.45	7	15.24	15.35	-6	13,848	-0.04%
2021/10/06	4	15.00	0	0.00	14.95	4	14,185	0.03%
2021/10/05	3	14.93	0	0.00	15.70	3	14,474	0.02%
2021/10/04	1	15.05	11	15.47	15.10	-10	14,601	-0.07%
2021/10/01	10	16.17	4	15.88	15.75	6	14,798	0.04%
2021/09/30	12	16.75	1	16.50	16.75	11	14,976	0.07%
2021/09/29	7	16.27	6.9	16.60	16.20	0.1	15,195	0.00%
2021/09/28	4	16.58	1.1	16.61	16.50	2.9	15,475	0.02%
2021/09/27	3	16.90	0	0.00	16.95	3	15,888	0.02%
2021/09/24	1	16.90	1.4	16.98	16.95	-0.4	16,743	0.00%
2021/09/23	5	16.87	0	0.00	16.75	5	17,504	0.03%
2021/09/22	3	16.85	1	16.80	16.60	2	18,907	0.01%
2021/09/17	7	18.01	9	17.77	17.95	-2	19,206	-0.01%
2021/09/16	0	0.00	7	18.00	17.90	-7	19,683	-0.04%
2021/09/14	6	18.01	3	18.00	18.25	3	21,330	0.01%
2021/09/13	2	18.50	11	18.42	18.75	-9	21,995	-0.04%
2021/09/10	5	18.01	6	17.94	18.00	-1	21,991	0.00%
2021/09/09	6	17.53	1	17.35	17.60	5	22,104	0.02%
2021/09/08	4	17.31	0	0.00	17.30	4	22,324	0.02%
2021/09/07	8	17.78	6	17.70	17.75	2	22,559	0.01%
2021/09/06	1	18.50	1	18.45	17.70	0	22,612	0.00%
2021/09/03	10	18.36	9	18.31	18.20	1	22,682	0.00%
2021/09/02	6	18.20	20	18.45	18.10	-14	22,786	-0.06%
2021/09/01	6	19.21	0	0.00	18.95	6	23,007	0.03%
2021/08/31	2	18.98	2	19.10	18.95	0	23,259	0.00%
2021/08/30	4	18.85	0	0.00	18.85	4	23,356	0.02%
2021/08/27	39	19.06	58	19.08	18.80	-19	23,498	-0.08%
2021/08/26	19	19.84	19	19.88	18.90	0	23,516	0.00%
2021/08/25	30	18.54	6	18.63	18.55	24	23,426	0.10%
2021/08/24	5	18.60	5	19.10	18.75	0	23,948	0.00%
2021/08/23	11	19.24	11	18.84	18.95	0	24,175	0.00%
2021/08/20	11	18.16	6	18.24	18.00	5	24,134	0.02%
2021/08/19	33	18.33	39	18.19	17.20	-6	24,015	-0.02%
2021/08/18	19	17.40	16	17.50	18.30	3	23,791	0.01%
2021/08/17	11	16.86	1.6	17.53	16.65	9.4	23,577	0.04%
2021/08/16	13	19.05	21	18.43	17.95	-8	23,525	-0.03%
2021/08/13	8	19.38	11	19.56	19.20	-3	23,514	-0.01%
2021/08/12	3	19.28	6	19.60	19.85	-3	23,727	-0.01%
2021/08/11	20	19.36	16	19.91	19.10	4	23,926	0.02%
2021/08/10	7	19.88	9	20.38	19.65	-2	23,991	-0.01%
2021/08/09	16	20.18	8	20.29	20.05	8	23,785	0.03%
2021/08/06	36	19.83	48	19.57	19.40	-12	23,888	-0.05%
2021/08/05	7	19.49	24	19.55	19.30	-17	24,118	-0.07%
2021/08/04	1	20.10	0	0.00	20.15	1	24,359	0.00%
2021/08/03	8	20.43	0	0.00	20.30	8	25,278	0.03%
2021/08/02	10	20.68	1.2	20.67	20.70	8.8	26,141	0.03%
2021/07/30	20	21.01	15.1	20.88	20.20	4.9	27,020	0.02%
2021/07/29	36	20.21	21	20.19	20.90	15	27,461	0.05%
2021/07/28	28.6	20.44	53	19.96	19.80	-24.4	27,366	-0.09%
2021/07/27	20	20.61	56	20.29	20.05	-36	27,132	-0.13%
2021/07/26	25.2	22.08	12	21.74	21.55	13.2	27,196	0.05%
2021/07/23	33	22.03	21	22.19	21.90	12	27,396	0.04%
2021/07/22	35	22.27	19	22.29	21.55	16	27,282	0.06%
2021/07/21	111.5	24.35	67	24.33	23.20	44.5	27,004	0.16%	大買/
2021/07/20	128	24.94	77	24.76	24.55	51	26,512	0.19%	大買/
2021/07/19	6	24.60	38	25.10	25.40	-32	25,644	-0.12%
2021/07/16	65	23.42	27	23.49	23.10	38	25,713	0.15%
2021/07/15	56	23.28	51	23.44	24.20	5	26,001	0.02%
2021/07/14	4	21.74	1	21.70	22.00	3	26,302	0.01%
2021/07/13	40	23.77	3	24.03	23.60	37	26,420	0.14%
2021/07/12	15	26.58	23.5	26.85	26.20	-8.5	26,347	-0.03%
2021/07/09	4.1	25.42	4	25.33	25.50	0.1	26,306	0.00%
2021/07/08	3.2	24.61	24	25.30	25.45	-20.8	26,282	-0.08%
2021/07/07	20	23.88	14	23.70	24.10	6	26,324	0.02%
2021/07/06	6	24.17	18	23.71	24.10	-12	26,376	-0.05%
2021/07/05	20	24.95	56.3	24.88	24.80	-36.3	26,323	-0.14%
2021/07/02	65.3	24.52	85.6	24.28	24.25	-20.3	26,173	-0.08%
2021/07/01	59.1	25.79	45.1	26.01	25.80	14.1	25,755	0.05%
2021/06/30	66.1	26.40	25.2	26.57	26.65	40.9	24,920	0.16%
2021/06/29	77.1	24.01	74	24.23	24.25	3.1	24,141	0.01%
2021/06/28	6	22.00	7	22.05	22.05	-1	22,710	0.00%
2021/06/25	33	20.04	12	20.05	20.05	21	22,308	0.09%
2021/06/24	4	17.63	110	18.00	18.25	-106	21,810	-0.49%	大賣/鉅額交易
2021/06/23	80	16.80	48.6	16.85	16.60	31.4	21,153	0.15%
2021/06/22	33	16.03	42.1	16.15	16.25	-9.1	20,103	-0.05%
2021/06/21	11	14.89	2	14.93	14.80	9	19,323	0.05%
2021/06/18	6	15.19	0	0.00	15.10	6	19,169	0.03%
2021/06/17	0.1	15.30	1	15.45	15.40	-0.9	18,966	0.00%
2021/06/16	7	15.07	2	15.58	15.00	5	18,675	0.03%
2021/06/15	1.1	15.08	0	0.00	15.10	1.1	18,391	0.01%
2021/06/11	0	0.00	3	15.07	14.95	-3	18,251	-0.02%
2021/06/10	6	15.10	2	15.20	15.25	4	18,103	0.02%
2021/06/09	4	15.09	65	15.14	14.95	-61	17,919	-0.34%
2021/06/08	64	15.01	30	15.44	15.60	34	17,595	0.19%
2021/06/07	8	13.98	3	14.10	14.25	5	17,193	0.03%
2021/06/04	4	15.43	22	15.53	15.10	-18	16,967	-0.11%
2021/06/03	13	15.40	90	15.53	15.35	-77	16,750	-0.46%
2021/06/02	85	15.44	11	15.56	15.55	74	16,541	0.45%
2021/06/01	29	15.26	61	15.63	15.45	-32	16,188	-0.20%
2021/05/31	12	14.95	1.5	15.03	15.15	10.5	15,625	0.07%
2021/05/28	0	0.00	8	13.75	13.80	-8	15,170	-0.05%
2021/05/27	0	0.00	1	12.70	12.55	-1	14,934	-0.01%
2021/05/26	5	12.14	1	12.30	12.40	4	14,832	0.03%
2021/05/25	2	12.30	5	12.35	12.30	-3	14,739	-0.02%
2021/05/21	1	13.30	4	12.75	13.25	-3	14,606	-0.02%
2021/05/20	29.5	13.16	2	13.35	12.95	27.5	14,442	0.19%
2021/05/19	5	14.13	3	13.68	14.30	2	14,154	0.01%
2021/05/18	9	12.53	10	12.51	13.00	-1	13,832	-0.01%
2021/05/17	1	11.85	0	0.00	11.85	1	13,550	0.01%
2021/05/14	38	13.28	17	13.16	13.15	21	13,525	0.16%
2021/05/13	21.5	14.64	43	14.65	14.60	-21.5	13,176	-0.16%
2021/05/12	35.7	16.67	62	16.49	16.20	-26.3	12,797	-0.21%
2021/05/11	131	17.86	83	18.43	18.00	48	12,421	0.39%	大買/
2021/05/10	29	17.43	69.6	17.92	18.40	-40.6	11,420	-0.36%
2021/05/07	76	15.77	28.1	16.19	16.80	47.9	10,466	0.46%
2021/05/06	29.4	14.94	66	15.21	15.40	-36.6	9,444	-0.39%
2021/05/05	32	13.93	3	14.00	14.00	29	8,721	0.33%
2021/05/04	37	12.91	1.5	12.60	12.75	35.5	8,503	0.42%
2021/05/03	24.5	14.68	5	14.83	13.95	19.5	8,290	0.24%
2021/04/29	17	14.05	19.8	14.42	14.85	-2.8	7,922	-0.04%
2021/04/28	18	13.58	17	13.69	13.60	1	7,523	0.01%
2021/04/27	9.3	14.42	31	14.63	14.30	-21.7	7,313	-0.30%
2021/04/26	50	13.98	7	14.16	14.40	43	7,056	0.61%
2021/04/23	33.4	13.45	10	13.65	13.80	23.4	6,639	0.35%
2021/04/22	45	14.95	7	15.04	14.50	38	6,328	0.60%
2021/04/21	66	13.01	20.8	13.59	14.10	45.2	5,696	0.79%
2021/04/20	83	12.28	45.9	12.38	12.85	37.1	4,800	0.77%
2021/04/19	30	11.65	1	11.70	11.70	29	3,907	0.74%
2021/04/16	0	0.00	10	10.65	10.65	-10	3,624	-0.28%
2021/04/15	7	9.08	29	9.58	9.69	-22	3,341	-0.66%
2021/04/14	20	8.94	33	8.87	8.81	-13	3,074	-0.42%
2021/04/13	40	9.27	0	0.00	9.03	40	3,023	1.32%
2021/04/12	60	8.81	13	8.57	8.85	47	2,756	1.71%
2021/04/09	20	8.10	16	8.04	8.05	4	2,501	0.16%
2021/04/08	19	7.66	2	7.79	7.89	17	2,356	0.72%
2021/04/07	1	7.28	7	7.15	7.18	-6	2,280	-0.26%
2021/04/06	2	7.19	2	7.24	7.21	0	2,399	0.00%
2021/04/01	1	7.04	10	7.06	7.03	-9	2,467	-0.36%
2021/03/31	3	6.92	16	6.94	6.98	-13	2,623	-0.50%
2021/03/30	4	6.80	0	0.00	6.80	4	2,931	0.14%
2021/03/26	1	6.74	1	6.77	6.82	0	3,584	0.00%
2021/03/23	4	6.74	0	0.00	6.80	4	3,826	0.10%
2021/03/22	3	6.85	0	0.00	6.84	3	3,837	0.08%
2021/03/19	1	6.94	0	0.00	6.94	1	3,859	0.03%
2021/03/18	1	7.03	0	0.00	7.02	1	3,862	0.03%
2021/03/16	2	7.09	0	0.00	7.05	2	3,916	0.05%
2021/03/15	0	7.06	0	0.00	7.10	0	3,923	0.00%
2021/03/12	3	7.06	0	0.00	7.03	3	3,929	0.08%
2021/03/11	3	7.14	3	7.24	7.14	0	3,919	0.00%
2021/03/10	1	7.12	0	0.00	7.12	1	3,907	0.03%
2021/03/09	0	0.00	5	7.12	7.06	-5	3,895	-0.13%
2021/03/08	4	6.98	2	7.14	6.97	2	3,895	0.05%
2021/03/05	3	7.09	0	0.00	6.99	3	3,921	0.08%
2021/03/04	8	7.13	8	7.09	7.13	0	3,963	0.00%
2021/03/03	1	7.02	0	0.00	6.98	1	3,937	0.03%
2021/03/02	1	6.96	0	0.00	6.99	1	3,925	0.03%
2021/02/26	5	7.00	0	0.00	7.05	5	3,915	0.13%
2021/02/25	3	7.11	1	7.18	7.11	2	3,903	0.05%
2021/02/24	5	7.45	4	7.35	7.11	1	3,901	0.03%
2021/02/23	7	7.27	2	7.60	7.60	5	3,828	0.13%
2021/02/22	0	0.00	1	7.01	7.02	-1	3,753	-0.03%
2021/02/19	1	6.86	0	0.00	6.94	1	3,726	0.03%
2021/02/18	3	7.02	0	0.00	7.05	3	3,705	0.08%
2021/02/17	0	0.00	1	6.80	6.80	-1	3,687	-0.03%
2021/02/03	1	6.40	5	6.36	6.36	-4	3,653	-0.11%
2021/02/02	5	6.39	5	6.36	6.41	0	3,648	0.00%
2021/02/01	5	6.22	1	6.11	6.17	4	3,637	0.11%
2021/01/29	0	0.00	10	6.33	6.22	-10	3,626	-0.28%
2021/01/25	0	0.00	5	6.60	6.90	-5	3,591	-0.14%
2021/01/21	0	0.00	3	6.55	6.46	-3	3,546	-0.08%
2021/01/20	3	6.50	1	6.47	6.46	2	3,530	0.06%
2021/01/19	1	6.82	2	6.87	6.80	-1	3,498	-0.03%
2021/01/18	2	6.87	1	6.80	6.85	1	3,479	0.03%
2021/01/15	2	6.73	0	0.00	6.70	2	3,456	0.06%
2021/01/13	10	6.92	5	6.90	6.95	5	3,398	0.15%
2021/01/12	1	6.92	0	0.00	6.82	1	3,366	0.03%
2021/01/11	1	7.10	1	7.14	7.12	0	3,301	0.00%
2021/01/08	1	7.30	2	7.27	7.26	-1	3,272	-0.03%
2021/01/07	2	7.60	3	7.62	7.54	-1	3,231	-0.03%
2021/01/06	6	7.90	20	7.50	7.51	-14	3,189	-0.44%
2021/01/05	2.1	8.19	13	8.17	8.09	-10.9	3,038	-0.36%
2021/01/04	5	8.18	14	8.16	8.12	-9	2,951	-0.30%
2020/12/31	15	8.07	31	8.05	8.10	-16	2,882	-0.56%
2020/12/30	12	8.33	8	8.34	8.25	4	2,807	0.14%
2020/12/29	8	8.22	8	8.24	8.26	0	2,698	0.00%
2020/12/28	17	8.07	17	8.06	8.05	0	2,538	0.00%
2020/12/25	25	8.14	9	8.19	8.15	16	2,417	0.66%
2020/12/24	35	8.27	5	8.34	8.37	30	2,236	1.34%
2020/12/23	27	7.68	3	7.83	8.20	24	1,906	1.26%
2020/12/22	12	7.51	8	7.58	7.46	4	1,548	0.26%
2020/12/21	19	6.83	5	6.67	7.09	14	1,262	1.11%
2020/12/18	8	6.35	6	6.29	6.45	2	1,093	0.18%
2020/12/17	5	6.25	0	0.00	6.25	5	1,074	0.47%
2020/12/16	1	6.25	13	6.23	6.18	-12	1,104	-1.09%
2020/12/15	7	6.23	14	6.26	6.17	-7	1,089	-0.64%
2020/12/14	9	6.00	20	6.07	6.11	-11	1,046	-1.05%
2020/12/11	25	6.11	24	6.10	5.99	1	1,037	0.10%
2020/12/10	24	6.16	3	6.21	6.08	21	1,019	2.06%
2020/12/09	3	6.06	12	6.04	5.97	-9	985	-0.91%
2020/12/08	12	6.02	41	6.01	6.15	-29	991	-2.92%
2020/12/07	16	5.89	21	5.87	5.93	-5	1,011	-0.49%
2020/12/04	6	5.89	0	0.00	5.81	6	1,066	0.56%
2020/12/03	5	5.99	0	0.00	5.93	5	1,155	0.43%
2020/12/02	24	6.03	0	0.00	6.00	24	1,202	2.00%
2020/12/01	12	6.12	6	6.16	6.05	6	1,192	0.50%
2020/11/30	2	5.89	14	5.91	6.30	-12	1,187	-1.01%
2020/11/27	14	5.76	6	5.79	5.79	8	1,141	0.70%
2020/11/26	6	5.69	14	5.69	5.71	-8	1,122	-0.71%
2020/11/25	14	5.68	10	5.68	5.69	4	1,119	0.36%
2020/11/24	10	5.68	6	5.70	5.58	4	1,109	0.36%
2020/11/23	4	5.62	0	0.00	5.73	4	1,107	0.36%
2020/11/20	1	5.56	0	0.00	5.60	1	1,074	0.09%
2020/11/19	0	0.00	4	5.37	5.58	-4	1,061	-0.38%
2020/11/18	4	5.33	1	5.33	5.33	3	1,046	0.29%
2020/11/17	1	5.28	5	5.29	5.30	-4	1,055	-0.38%
2020/11/16	5	5.26	11	5.27	5.30	-6	1,061	-0.57%
2020/11/13	5	5.12	3	5.10	5.11	2	1,056	0.19%
2020/11/12	9	5.19	20	5.15	5.17	-11	1,057	-1.04%
2020/11/11	3	5.17	16	5.15	5.20	-13	1,055	-1.23%
2020/11/10	17	5.13	28	5.12	5.10	-11	1,055	-1.04%
2020/11/09	5	5.12	28	5.10	5.11	-23	1,053	-2.18%
2020/11/06	19	5.06	10	5.05	5.06	9	1,052	0.86%
2020/11/05	19	5.06	0	0.00	5.07	19	1,048	1.81%
2020/11/04	6	5.11	1	5.07	5.10	5	1,044	0.48%
2020/11/03	1	5.11	0	0.00	5.10	1	1,043	0.10%
2020/11/02	5	5.11	0	0.00	5.11	5	1,037	0.48%
2020/10/30	0	0.00	7	5.16	5.18	-7	1,041	-0.67%
2020/10/29	11	5.18	0	0.00	5.21	11	1,039	1.06%
2020/10/28	4	5.32	0	0.00	5.22	4	1,040	0.38%
2020/10/27	20	5.32	10	5.28	5.28	10	1,037	0.96%
2020/10/23	0	0.00	2	5.25	5.23	-2	1,048	-0.19%
2020/10/22	2	5.30	14	5.24	5.23	-12	1,049	-1.14%
2020/10/21	6	5.36	4	5.32	5.34	2	1,052	0.19%
2020/10/20	1	5.40	12	5.37	5.40	-11	1,053	-1.04%
2020/10/19	5	5.42	0	0.00	5.43	5	1,053	0.47%
2020/10/16	8	5.43	4	5.39	5.40	4	1,057	0.38%
2020/10/15	19	5.51	15	5.51	5.41	4	1,046	0.38%
2020/10/14	14	5.43	14	5.43	5.40	0	1,038	0.00%
2020/10/13	15	5.37	0	0.00	5.35	15	1,044	1.44%
2020/10/12	2	5.49	2.7	5.36	5.34	-0.7	1,042	-0.07%
2020/10/07	0	0.00	8	5.45	5.52	-8	1,061	-0.75%
2020/10/06	8	5.50	8	5.54	5.53	0	1,092	0.00%
2020/09/30	2	5.37	24	5.34	5.33	-22	1,153	-1.91%
2020/09/29	22	5.49	15	5.42	5.39	7	1,143	0.61%
2020/09/28	14	5.53	0	0.00	5.51	14	1,143	1.22%
2020/09/25	7	5.57	0	0.00	5.39	7	1,139	0.61%
2020/09/24	2	5.79	9	5.66	5.65	-7	1,123	-0.62%
2020/09/23	3	6.02	0	0.00	5.90	3	1,100	0.27%
2020/09/22	6	5.94	1	5.92	6.05	5	1,077	0.46%
2020/09/21	1	5.90	3	6.16	6.17	-2	1,035	-0.19%
2020/09/18	3	5.93	23	5.89	5.91	-20	980	-2.04%
2020/09/17	1	5.75	1	5.68	5.83	0	961	0.00%
2020/09/16	1	5.74	0	0.00	5.74	1	949	0.11%
2020/09/15	4	5.78	6	5.77	5.82	-2	939	-0.21%
2020/09/14	14	5.83	30	5.80	5.75	-16	924	-1.73%
2020/09/11	7	5.63	11	5.61	5.62	-4	911	-0.44%
2020/09/10	34	5.93	0	0.00	5.75	34	887	3.83%
2020/09/08	10	6.07	2	6.25	5.60	8	778	1.03%
2020/09/07	2	5.41	52	5.58	5.83	-50	667	-7.49%
2020/09/04	14	5.33	1	5.26	5.30	13	609	2.13%
2020/09/03	39	5.37	19	5.43	5.42	20	602	3.32%
2020/09/02	16	5.18	43	5.25	5.25	-27	577	-4.68%
2020/09/01	33	5.05	0	0.00	5.02	33	563	5.86%
2020/08/31	13	5.05	0	0.00	5.02	13	558	2.33%
2020/08/27	0	0.00	5	5.00	5.03	-5	553	-0.90%
2020/08/25	0	0.00	5	4.83	4.85	-5	534	-0.94%
2020/08/21	5	4.80	10	4.84	4.85	-5	526	-0.95%
2020/08/19	0	0.00	4	4.61	4.69	-4	513	-0.78%
2020/08/18	0	0.00	1	4.59	4.59	-1	508	-0.20%
2020/08/17	2	4.56	0	0.00	4.55	2	512	0.39%
2020/08/14	2	4.53	0	0.00	4.51	2	521	0.38%
2020/08/12	1	4.55	4	4.53	4.53	-3	538	-0.56%
2020/08/11	2	4.58	0	0.00	4.53	2	547	0.37%
2020/08/10	2	4.55	0	0.00	4.55	2	547	0.37%
2020/07/23	0	0.00	1	4.72	4.71	-1	551	-0.18%
2020/07/17	0	0.00	0.1	4.52	4.57	-0.1	539	-0.02%
2020/07/15	10	4.77	0	0.00	4.72	10	521	1.92%
2020/07/09	0	0.00	21	4.32	4.56	-21	430	-4.88%
2020/07/08	1	4.14	0	0.00	4.15	1	402	0.25%
2020/07/07	4	4.14	6	4.11	4.11	-2	401	-0.50%
2020/07/06	5	4.14	28	4.12	4.14	-23	400	-5.74%
2020/07/02	3	4.10	13	4.10	4.11	-10	437	-2.29%
2020/07/01	3	4.09	0	0.00	4.09	3	439	0.68%
2020/06/30	1	4.09	0	0.00	4.09	1	443	0.23%
2020/06/29	3	4.09	0	0.00	4.08	3	445	0.67%
2020/06/24	2	4.17	0	0.00	4.15	2	452	0.44%
2020/06/23	8	4.19	24	4.16	4.16	-16	460	-3.47%
2020/06/22	0	0.00	6	4.13	4.15	-6	466	-1.29%
2020/06/19	17	4.14	6.5	4.13	4.13	10.5	469	2.24%
2020/06/18	13	4.15	0	0.00	4.15	13	476	2.73%
2020/06/17	5	4.16	0	0.00	4.15	5	479	1.04%
2020/06/16	5	4.15	8	4.13	4.14	-3	493	-0.61%
2020/06/15	13	4.11	6	4.09	4.09	7	512	1.37%
2020/06/11	9	4.20	7	4.17	4.13	2	531	0.38%
2020/06/10	5	4.25	0	0.00	4.24	5	532	0.94%
2020/06/09	18	4.28	46	4.30	4.26	-28	546	-5.12%
2020/06/08	22	4.20	22	4.21	4.23	0	553	0.00%
2020/06/05	10	4.16	8	4.16	4.16	2	545	0.37%
2020/06/04	2	4.19	0	0.00	4.16	2	543	0.37%
2020/06/03	2	4.14	0	0.00	4.17	2	544	0.37%
2020/06/02	11	4.11	0	0.00	4.10	11	542	2.03%
2020/06/01	2	4.11	0	0.00	4.08	2	545	0.37%
2020/05/29	2	4.11	0	0.00	4.07	2	549	0.36%
2020/05/28	6	4.13	0	0.00	4.11	6	553	1.08%
2020/05/26	2	4.13	0	0.00	4.08	2	560	0.36%
2020/05/25	2	4.12	0	0.00	4.10	2	556	0.36%
2020/05/21	0	0.00	5	4.29	4.25	-5	560	-0.89%
2020/05/20	14	4.33	19	4.30	4.30	-5	555	-0.90%
2020/05/19	4	4.25	18	4.24	4.27	-14	547	-2.56%
2020/05/18	0	0.00	1	4.16	4.15	-1	540	-0.18%
2020/05/11	1	4.02	0	0.00	4.00	1	515	0.19%
2020/05/04	1	4.11	0	0.00	4.06	1	499	0.20%
2020/04/30	1	4.12	0	0.00	4.13	1	502	0.20%
2020/04/29	15	4.10	0	0.00	4.08	15	501	2.99%
2020/04/27	1	4.04	1	4.06	4.07	0	512	0.00%
2020/04/21	1	4.03	0	0.00	4.01	1	506	0.20%
2020/04/17	10	4.20	5	4.15	4.16	5	505	0.99%
2020/04/16	16	4.12	0	0.00	4.12	16	501	3.19%
2020/04/15	4	4.07	0	0.00	4.11	4	506	0.79%
2020/04/10	3	4.11	0	0.00	4.10	3	497	0.60%
2020/04/09	1	4.11	0	0.00	4.08	1	500	0.20%
2020/03/25	0	0.00	6	3.55	3.54	-6	424	-1.41%
2020/03/12	0	0.00	3	4.01	3.99	-3	365	-0.82%
2020/03/06	2	4.41	0	0.00	4.34	2	340	0.59%
2020/02/14	0	4.84	0	0.00	4.88	0	408	0.00%
2019/11/01	0	0.00	2.7	5.73	5.73	-2.7	481	-0.56%
2019/04/11	0	0.00	0.8	6.56	6.60	-0.8	678	-0.12%
2019/04/03	0	0.00	1	6.60	6.53	-1	708	-0.14%
2019/03/11	0	6.83	0	0.00	6.85	0	1,405	0.00%
2019/03/08	0	6.84	0	0.00	6.88	0	1,416	0.00%
2019/03/07	0	0.00	1	6.84	6.86	-1	1,417	-0.07%
2019/02/15	0	6.85	0	0.00	6.89	0	1,547	0.00%
2018/12/19	15	7.19	0	0.00	7.20	15	1,444	1.04%
2018/12/17	1	7.02	0	0.00	7.00	1	1,327	0.08%
2018/12/13	0	0.00	5	7.01	7.08	-5	1,201	-0.42%
2018/12/05	5	6.82	5	6.82	6.82	0	889	0.00%
2018/09/06	0.1	9.00	0	0.00	9.08	0.1	1,057	0.01%
2018/08/28	1	9.25	1	9.21	9.23	0	968	0.00%
2018/07/13	0	0.00	20	6.69	6.68	-20	875	-2.28%
2018/07/06	0	0.00	1	6.46	6.47	-1	877	-0.11%
2018/07/05	20	6.49	0	0.00	6.48	20	896	2.23%
2018/06/20	0	0.00	10	6.64	6.62	-10	1,143	-0.87%
2018/06/13	5	6.78	0	0.00	6.75	5	1,138	0.44%
2018/06/11	6	6.95	0	0.00	6.96	6	1,081	0.55%
2018/04/20	5	6.95	0	0.00	6.93	5	1,416	0.35%
2018/04/09	0	0.00	2	7.07	7.04	-2	2,164	-0.09%
2018/04/03	0	0.00	32	7.04	7.08	-32	2,320	-1.38%
2018/03/15	0	6.49	0	0.00	6.52	0	2,295	0.00%
2018/02/26	0	0.00	15	7.11	7.02	-15	2,217	-0.68%
2018/02/12	10	6.84	0	0.00	6.84	10	2,155	0.46%
2018/02/08	0	6.73	0	0.00	6.72	0	2,121	0.00%
2018/02/06	10	6.47	0	0.00	6.47	10	2,090	0.48%
2018/02/01	10	6.78	0	0.00	6.81	10	2,024	0.49%
2018/01/26	2	6.85	0	0.00	6.87	2	1,977	0.10%
2018/01/24	0	0.00	5	6.58	6.73	-5	1,948	-0.26%
2018/01/15	5	6.92	0	0.00	6.93	5	1,770	0.28%
2018/01/11	10	7.22	3	7.21	7.11	7	1,670	0.42%
2018/01/05	0	0.00	10	7.14	7.16	-10	1,271	-0.79%
2018/01/03	0	0.00	5	7.01	7.01	-5	1,045	-0.48%