盛餘 (2029)-元大-鳳山券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	28.55	0	0.00	28.10	0	481	0.01%
2024/04/16	10	27.87	0	0.00	27.85	10	485	2.06%
2024/04/15	23	28.75	0	0.00	28.40	23	472	4.87%
2024/04/09	10	30.60	12	30.94	30.85	-2	453	-0.44%
2024/04/03	20	30.00	20	30.16	29.70	0	432	0.00%
2024/03/29	0	0.00	8	28.75	28.80	-8	417	-1.91%
2024/03/27	0	0.00	24	29.01	29.05	-24	426	-5.63%
2024/03/22	1	28.20	0	0.00	28.20	1	436	0.23%
2024/03/19	0	0.00	5	27.80	28.00	-5	518	-0.96%
2024/03/14	15	28.37	10	28.50	28.50	5	589	0.85%
2024/03/08	2	27.30	0	0.00	27.30	2	587	0.34%
2024/03/04	0	0.00	1	27.55	27.55	-1	610	-0.16%
2024/02/29	2	27.90	0	0.00	27.95	2	619	0.32%
2024/02/27	0	0.00	2	27.85	27.85	-2	624	-0.32%
2024/02/26	0	0.00	2	28.25	28.30	-2	627	-0.32%
2024/02/20	4	27.90	0	0.00	27.90	4	654	0.61%
2024/02/15	0	0.00	17	28.05	28.00	-17	688	-2.47%
2024/02/02	0	0.00	15	28.40	28.20	-15	707	-2.12%
2024/01/30	0	0.00	2	28.55	28.20	-2	709	-0.28%
2024/01/17	4	27.95	0	0.00	27.90	4	705	0.57%
2024/01/16	20	27.93	0	0.00	27.85	20	697	2.87%
2024/01/12	2	28.80	0	0.00	28.85	2	683	0.29%
2024/01/04	0	0.00	1	29.05	29.55	-1	700	-0.14%
2023/12/28	7	29.54	0	0.00	29.35	7	682	1.03%
2023/12/19	4	30.88	1	31.60	31.20	3	635	0.47%
2023/12/18	2	31.30	0	0.00	31.10	2	614	0.33%
2023/12/15	1	31.80	1	31.55	30.65	0	590	0.00%
2023/12/14	0	0.00	9	30.16	30.30	-9	537	-1.67%
2023/12/13	2	30.80	2	30.45	30.95	0	519	0.00%
2023/12/12	2	29.78	1	30.15	30.10	1	485	0.21%
2023/12/06	1	28.85	0	0.00	28.80	1	429	0.23%
2023/12/05	2	28.95	0	0.00	28.95	2	421	0.47%
2023/12/01	8	28.34	6	28.45	28.45	2	402	0.50%
2023/11/30	0	0.00	1	28.30	28.30	-1	395	-0.25%
2023/11/17	0	0.00	2	27.40	27.40	-2	296	-0.67%
2023/11/15	0	26.80	12	26.03	27.05	-12	271	-4.42%
2023/11/14	0	0.00	1	25.85	25.80	-1	242	-0.41%
2023/11/13	0	0.00	13	25.80	25.70	-13	235	-5.51%
2023/11/06	0	0.00	1	25.00	25.05	-1	214	-0.47%
2023/10/30	1	23.25	0	0.00	23.25	1	211	0.47%
2023/10/27	3	23.20	0	0.00	23.05	3	214	1.40%
2023/10/26	2	23.05	0	0.00	23.05	2	216	0.92%
2023/10/25	0	0.00	4	23.15	23.10	-4	217	-1.84%
2023/10/23	1	22.65	0	0.00	23.00	1	224	0.44%
2023/10/20	8	22.68	0	0.00	22.80	8	228	3.50%
2023/10/18	15	22.83	0	0.00	23.00	15	231	6.47%
2023/10/11	0	0.00	2	23.65	23.80	-2	205	-0.97%
2023/09/22	1	24.30	5	24.30	24.30	-4	251	-1.59%
2023/09/20	0	0.00	2	24.85	24.85	-2	251	-0.79%
2023/09/18	2	24.90	0	0.00	24.95	2	259	0.77%
2023/09/15	1	24.90	0	0.00	24.80	1	260	0.38%
2023/09/11	0	0.00	1	24.70	24.70	-1	296	-0.34%
2023/08/08	0	0.00	0	25.10	25.00	0	323	0.00%
2023/08/07	0	0.00	1	25.10	25.10	-1	323	-0.31%
2023/07/18	0	0.00	1	24.30	24.20	-1	308	-0.32%
2023/07/13	1	24.45	0	0.00	24.40	1	303	0.33%
2023/07/11	0	0.00	1	25.45	25.45	-1	287	-0.35%
2023/07/07	0	0.00	2	25.50	25.45	-2	286	-0.70%
2023/06/16	1	25.45	0	0.00	25.30	1	269	0.37%
2023/06/14	1	25.35	0	0.00	25.35	1	241	0.41%
2023/04/26	1	25.20	0	0.00	25.40	1	326	0.31%
2023/04/25	2	25.30	0	0.00	25.20	2	325	0.61%
2023/03/24	0	0.00	2	25.70	25.65	-2	425	-0.47%
2023/03/16	2	24.70	0	0.00	24.75	2	469	0.43%
2023/03/10	2	25.40	0	0.00	25.35	2	464	0.43%
2023/03/08	1	26.05	0	0.00	26.15	1	466	0.21%
2023/02/23	0	0.00	2	25.70	25.80	-2	458	-0.44%
2023/02/20	1	25.60	0	0.00	25.65	1	464	0.22%
2023/02/08	0	0.00	1	25.55	25.60	-1	480	-0.21%
2023/02/06	1	25.30	0	0.00	25.35	1	477	0.21%
2023/02/02	2	25.60	0	0.00	25.65	2	473	0.42%
2023/01/10	6	24.58	6	24.31	24.30	0	447	0.00%
2022/12/30	6	24.65	6	24.77	24.50	0	455	0.00%
2022/12/22	0	0.00	2	24.65	25.20	-2	432	-0.46%
2022/12/21	21	24.39	21	24.86	24.50	0	409	0.00%
2022/12/20	0	0.00	2	23.50	23.55	-2	380	-0.53%
2022/12/14	0	0.00	1	23.85	23.85	-1	344	-0.29%
2022/12/12	1	23.20	0	0.00	23.25	1	329	0.30%
2022/12/08	1	23.55	0	0.00	23.55	1	327	0.31%
2022/11/15	5	24.40	5	24.30	24.30	0	346	0.00%
2022/11/07	5	23.85	5	24.10	24.10	0	357	0.00%
2022/10/13	3	22.37	0	0.00	22.05	3	432	0.69%
2022/10/06	0	0.00	2	23.75	23.75	-2	504	-0.40%
2022/09/28	2	22.80	0	0.00	22.60	2	591	0.34%
2022/09/23	3	24.40	3	24.35	24.20	0	611	0.00%
2022/09/22	1	24.20	0	0.00	24.35	1	625	0.16%
2022/09/13	1	25.55	0	0.00	25.80	1	676	0.15%
2022/08/25	4	25.60	4	25.60	25.65	0	768	0.00%
2022/08/24	0	0.00	1	25.55	25.55	-1	771	-0.13%
2022/08/19	1	25.70	0	0.00	25.70	1	786	0.13%
2022/08/10	4	24.35	4	24.59	24.55	0	802	0.00%
2022/08/08	2	23.70	0	0.00	23.90	2	813	0.25%
2022/08/03	0	0.00	5	23.15	23.20	-5	853	-0.59%
2022/08/02	5	23.85	0	0.00	23.45	5	874	0.57%
2022/08/01	9	23.96	10	24.23	24.20	-1	893	-0.11%
2022/07/28	0	0.00	15	22.60	22.65	-15	908	-1.65%
2022/07/26	0	0.00	15	23.00	22.85	-15	942	-1.59%
2022/07/25	0	0.00	1	23.20	23.15	-1	964	-0.10%
2022/07/22	30	23.05	0	0.00	23.10	30	982	3.05%
2022/07/18	1	22.65	10	22.10	22.55	-9	1,113	-0.81%
2022/07/15	1	22.35	0	0.00	22.00	1	1,149	0.09%
2022/07/14	10	22.25	0	0.00	22.45	10	1,193	0.84%
2022/07/11	1	25.65	0	0.00	25.65	1	1,358	0.07%
2022/07/08	0	0.00	4	25.95	26.15	-4	1,488	-0.27%
2022/07/01	4	25.33	0	0.00	25.30	4	2,447	0.16%
2022/06/27	0	0.00	4	27.70	27.70	-4	2,447	-0.16%
2022/06/22	2	26.65	0	0.00	26.75	2	2,520	0.08%
2022/06/21	20	27.60	15	27.63	27.80	5	2,530	0.20%
2022/06/20	2	27.55	0	0.00	26.95	2	2,538	0.08%
2022/05/30	1	31.30	1	31.30	31.35	0	2,802	0.00%
2022/05/24	1	30.85	0	0.00	30.50	1	2,877	0.03%
2022/05/19	1	29.80	0	0.00	30.25	1	2,967	0.03%
2022/05/16	3	30.50	3	30.20	30.20	0	2,959	0.00%
2022/05/13	0	0.00	7	29.81	30.05	-7	2,952	-0.24%
2022/05/12	0	0.00	2	30.05	29.70	-2	2,942	-0.07%
2022/05/06	1	33.10	0	0.00	33.10	1	2,882	0.03%
2022/05/05	0	0.00	1	34.05	34.10	-1	2,869	-0.03%
2022/05/04	1	33.60	0	0.00	33.60	1	2,860	0.03%
2022/04/28	1	34.50	0	0.00	34.25	1	2,831	0.04%
2022/04/27	0	0.00	4	33.95	33.95	-4	2,819	-0.14%
2022/04/26	1	34.80	0	0.00	34.80	1	2,800	0.04%
2022/04/25	8	35.49	0	0.00	35.40	8	2,779	0.29%
2022/04/22	3	37.97	0	0.00	37.65	3	2,731	0.11%
2022/04/21	2	37.73	2	38.05	37.45	0	2,710	0.00%
2022/04/20	0	0.00	11	38.46	38.25	-11	2,690	-0.41%
2022/04/19	2	38.50	0	0.00	38.80	2	2,642	0.08%
2022/04/18	0	0.00	6	38.40	37.85	-6	2,620	-0.23%
2022/04/15	1	39.85	0	0.00	39.60	1	2,558	0.04%
2022/04/14	0	0.00	5	41.34	40.05	-5	2,469	-0.20%
2022/04/13	11	40.64	7	40.61	41.10	4	2,340	0.17%
2022/04/12	4	40.55	14	40.15	39.90	-10	2,158	-0.46%
2022/04/11	18	37.81	26	38.08	38.55	-8	1,902	-0.42%
2022/04/08	3	34.80	5	35.78	36.45	-2	1,679	-0.12%
2022/04/07	45	36.01	42	35.94	34.30	3	1,594	0.19%
2022/04/06	0	0.00	15	33.93	34.00	-15	1,384	-1.08%
2022/03/30	5	33.85	0	0.00	34.40	5	1,406	0.36%
2022/03/29	10	34.40	1	34.25	34.30	9	1,396	0.64%
2022/03/28	2	34.60	1	34.35	34.45	1	1,397	0.07%
2022/03/22	0	0.00	2	34.13	34.25	-2	1,377	-0.15%
2022/03/21	9	33.66	8	33.65	33.75	1	1,346	0.07%
2022/03/17	1	32.80	0	0.00	32.90	1	1,321	0.08%
2022/03/14	0	0.00	19	33.34	33.80	-19	1,320	-1.44%
2022/03/10	17	32.70	2	32.70	32.75	15	1,266	1.18%
2022/03/08	21	32.58	19	32.19	30.65	2	1,252	0.16%
2022/03/07	1	32.30	0	0.00	32.30	1	1,233	0.08%
2022/03/03	5	32.40	1	32.45	32.40	4	1,235	0.32%
2022/03/02	0	0.00	3	32.45	32.50	-3	1,245	-0.24%
2022/03/01	6	32.73	5	32.50	32.30	1	1,261	0.08%
2022/02/24	2	30.68	2	31.25	30.80	0	1,307	0.00%
2022/02/21	7	32.31	6	32.10	32.05	1	1,334	0.07%
2022/02/15	2	30.60	0	0.00	30.45	2	1,336	0.15%
2022/02/14	2	30.40	1	30.45	30.45	1	1,425	0.07%
2022/02/10	2	30.65	2	30.45	30.50	0	1,447	0.00%
2022/01/26	1	28.75	0	0.00	28.75	1	1,549	0.06%
2022/01/25	2	28.70	0	0.00	28.70	2	1,567	0.13%
2022/01/20	10	29.63	10	29.60	29.60	0	1,598	0.00%
2022/01/17	1	29.85	0	0.00	29.75	1	1,623	0.06%
2022/01/13	3	30.55	0	0.00	30.45	3	1,691	0.18%
2022/01/12	1	30.00	0	0.00	30.10	1	1,696	0.06%
2022/01/10	1	30.80	0	0.00	30.70	1	1,695	0.06%
2022/01/05	1	32.15	1	32.50	32.35	0	1,746	0.00%
2022/01/03	2	32.73	0	0.00	32.55	2	1,767	0.11%
2021/12/30	1	33.10	0	0.00	33.10	1	1,769	0.06%
2021/12/29	0	0.00	1	33.20	33.25	-1	1,783	-0.06%
2021/12/27	1	33.15	0	0.00	33.20	1	1,846	0.05%
2021/12/24	3	33.52	0	0.00	33.25	3	1,866	0.16%
2021/12/22	0	0.00	3	34.40	34.20	-3	1,885	-0.16%
2021/12/21	0	0.00	0	33.70	34.60	0	1,890	0.00%
2021/12/20	1	34.25	6	34.58	34.10	-5	1,879	-0.27%
2021/12/17	0	0.00	2	33.75	33.65	-2	1,851	-0.11%
2021/12/16	0	0.00	1	32.65	32.75	-1	1,859	-0.05%
2021/12/14	1	32.90	0	0.00	32.90	1	1,907	0.05%
2021/12/13	0	0.00	1	33.80	33.85	-1	1,909	-0.05%
2021/12/10	1	33.25	0	0.00	33.35	1	1,900	0.05%
2021/12/08	1	33.40	0	0.00	33.20	1	1,967	0.05%
2021/12/07	0	0.00	20	32.80	32.95	-20	1,973	-1.01%
2021/12/03	0.4	32.05	0	0.00	32.35	0.4	2,002	0.02%
2021/12/02	16	32.32	5	31.95	32.30	11	2,029	0.54%
2021/11/30	1	31.95	0	0.00	31.95	1	2,068	0.05%
2021/11/29	2	32.25	1	31.95	32.00	1	2,095	0.05%
2021/11/26	3	33.62	10	33.56	32.85	-7	2,138	-0.33%
2021/11/25	0	0.00	10	33.50	33.75	-10	2,177	-0.46%
2021/11/24	1	34.10	0	0.00	34.00	1	2,178	0.05%
2021/11/23	10	33.21	5	33.30	32.55	5	2,203	0.23%
2021/11/22	16.3	32.14	0	0.00	32.30	16.3	2,378	0.69%
2021/11/19	1	31.85	0	0.00	31.85	1	2,385	0.04%
2021/11/16	1	33.30	25.1	33.21	33.10	-24.1	2,438	-0.99%
2021/11/15	1	33.75	0.6	33.88	33.70	0.4	2,464	0.02%
2021/11/12	0	0.00	0.6	34.42	34.75	-0.6	2,531	-0.02%
2021/11/11	0	0.00	2	35.13	34.55	-2	2,586	-0.08%
2021/11/10	2	34.03	0	0.00	33.90	2	2,549	0.08%
2021/11/08	1	34.95	1	35.00	34.55	0	2,644	0.00%
2021/11/05	4	32.86	0	0.00	32.85	4	2,653	0.15%
2021/11/04	1	33.21	10	33.40	33.05	-9	2,691	-0.33%
2021/11/02	1	33.05	2	32.90	32.80	-1	2,836	-0.04%
2021/10/29	3	33.08	0	0.00	33.30	3	3,032	0.10%
2021/10/28	10	33.40	0	0.00	33.40	10	3,087	0.32%
2021/10/27	1.3	33.95	0	0.00	33.75	1.3	3,127	0.04%
2021/10/25	0	0.00	8	34.11	34.40	-8	3,321	-0.24%
2021/10/22	1	33.75	4	34.10	33.70	-3	3,400	-0.09%
2021/10/21	11	35.81	5	35.36	35.65	6	3,453	0.17%
2021/10/20	10.4	35.08	5	35.45	34.70	5.4	3,494	0.15%
2021/10/18	11	34.30	0	0.00	34.40	11	3,670	0.30%
2021/10/14	0	0.00	10	33.68	34.35	-10	3,940	-0.25%
2021/10/12	1	34.25	0	0.00	33.55	1	4,449	0.02%
2021/10/08	1	34.00	0	0.00	34.35	1	4,642	0.02%
2021/10/04	1	33.95	3	34.12	33.70	-2	5,973	-0.03%
2021/10/01	2	35.80	0	0.00	35.35	2	6,401	0.03%
2021/09/30	2.1	37.49	0	0.00	37.60	2.1	6,750	0.03%
2021/09/24	1	37.35	0	0.00	37.35	1	9,621	0.01%
2021/09/23	0	0.00	1	37.05	37.25	-1	10,802	-0.01%
2021/09/17	0	0.00	0.3	39.37	39.25	-0.3	12,201	0.00%
2021/09/14	1	40.00	0	0.00	39.95	1	13,065	0.01%
2021/09/13	11	41.40	0	0.00	41.60	11	13,153	0.08%
2021/09/10	7	41.66	2	41.45	41.10	5	13,178	0.04%
2021/09/08	0	0.00	10	40.63	40.45	-10	13,279	-0.08%
2021/09/07	1	40.90	0	0.00	41.00	1	13,329	0.01%
2021/09/06	0.1	42.75	10	41.91	41.65	-9.9	13,381	-0.07%
2021/09/03	11	42.98	6	42.85	42.50	5	13,407	0.04%
2021/09/02	1	43.10	5	43.10	42.85	-4	13,490	-0.03%
2021/09/01	0.2	44.90	0	0.00	44.30	0.2	13,498	0.00%
2021/08/31	8	44.48	8	44.09	44.50	0	13,497	0.00%
2021/08/30	0	0.00	2	44.00	43.85	-2	13,580	-0.01%
2021/08/27	7.2	43.99	0	0.00	43.70	7.2	13,919	0.05%
2021/08/26	17	43.47	16	44.06	45.75	1	14,371	0.01%
2021/08/24	15	41.73	0	0.00	42.25	15	14,704	0.10%
2021/08/20	1	40.80	0	0.00	40.10	1	15,114	0.01%
2021/08/19	11	42.27	15	41.55	40.50	-4	15,109	-0.03%
2021/08/18	10	41.18	15	40.01	42.45	-5	15,093	-0.03%
2021/08/17	6	43.67	7	42.75	40.60	-1	15,034	-0.01%
2021/08/13	3	46.17	6	45.66	45.45	-3	15,054	-0.02%
2021/08/12	0	0.00	1	47.30	47.25	-1	15,135	-0.01%
2021/08/11	0.1	45.00	0	0.00	44.85	0.1	15,269	0.00%
2021/08/10	0	0.00	1	46.15	46.15	-1	15,402	-0.01%
2021/08/09	0	0.00	1	47.10	46.60	-1	15,464	-0.01%
2021/08/06	28	46.08	25	45.99	46.20	3	15,485	0.02%
2021/08/05	3.3	46.56	2	46.85	45.80	1.3	15,533	0.01%
2021/08/04	4	47.28	3	48.25	48.25	1	15,669	0.01%
2021/08/03	3	46.65	3	47.50	47.65	0	15,922	0.00%
2021/08/02	0.1	46.80	0	0.00	47.30	0.1	15,952	0.00%
2021/07/30	14	46.99	14	46.58	45.80	0	15,941	0.00%
2021/07/29	0	0.00	2	46.20	46.40	-2	15,865	-0.01%
2021/07/28	2	44.45	5	45.20	44.00	-3	15,873	-0.02%
2021/07/27	6	44.92	0	0.00	44.05	6	15,854	0.04%
2021/07/23	2.1	46.87	1	48.00	46.70	1.1	15,967	0.01%
2021/07/22	3	45.95	1	47.15	45.60	2	15,917	0.01%
2021/07/21	9	49.51	7	47.56	46.70	2	15,859	0.01%
2021/07/20	4	49.70	30	50.34	49.40	-26	15,752	-0.17%
2021/07/19	42.2	54.11	89	52.18	51.70	-46.8	15,622	-0.30%
2021/07/16	13	51.93	11	52.55	51.20	2	15,402	0.01%
2021/07/15	7	50.07	12	51.68	52.40	-5	15,314	-0.03%
2021/07/14	64	50.25	3	50.20	48.50	61	15,184	0.40%
2021/07/13	28	53.97	19	52.36	51.60	9	15,030	0.06%
2021/07/12	22	56.17	26	55.59	56.30	-4	14,677	-0.03%
2021/07/09	13	53.05	14	52.90	51.20	-1	14,187	-0.01%
2021/07/08	24	52.48	18	53.07	52.80	6	13,993	0.04%
2021/07/07	23	50.27	3.2	50.58	50.30	19.9	13,545	0.15%
2021/07/06	22	53.00	18	53.04	52.00	4	13,189	0.03%
2021/07/05	25	52.16	28	52.87	53.20	-3	12,624	-0.02%
2021/07/02	17	49.83	13.1	49.42	48.45	4	11,618	0.03%
2021/07/01	55	48.45	24	48.79	48.90	31	11,141	0.28%
2021/06/30	33	47.23	24	47.87	48.50	9	10,377	0.09%
2021/06/29	25	43.15	33	43.21	44.95	-8	9,193	-0.09%
2021/06/28	41	38.71	45	39.15	40.90	-4	8,229	-0.05%
2021/06/25	2	39.00	5	38.04	37.20	-3	7,720	-0.04%
2021/06/24	10	38.44	18	38.12	37.70	-8	7,493	-0.11%
2021/06/23	17	39.89	5	39.13	37.15	12	7,252	0.17%
2021/06/22	1	36.30	1.5	36.94	38.70	-0.5	6,818	-0.01%
2021/06/21	3	35.55	6	36.85	35.20	-3	6,676	-0.05%
2021/06/18	7	37.26	7	37.13	37.00	0	6,606	0.00%
2021/06/17	2	37.58	2	37.10	37.15	0	6,546	0.00%
2021/06/16	4	36.59	2	36.85	36.25	2	6,442	0.03%
2021/06/15	10	35.94	16	35.86	37.15	-6	6,363	-0.09%
2021/06/11	0	0.00	3	35.07	35.00	-3	6,269	-0.05%
2021/06/10	13.1	34.51	10	34.85	34.95	3.1	6,216	0.05%
2021/06/09	4	36.95	2	35.85	36.20	2	6,105	0.03%
2021/06/08	21	36.90	31	37.29	37.00	-10	6,054	-0.17%
2021/06/07	8	36.81	8	36.44	36.25	0	5,993	0.00%
2021/06/04	19.5	39.87	12	40.36	38.75	7.5	5,847	0.13%
2021/06/03	28	40.79	29	41.41	40.25	-1	5,471	-0.02%
2021/06/02	40	38.40	16	37.99	39.40	24	4,923	0.49%
2021/06/01	0	0.00	3	35.22	35.85	-3	4,484	-0.07%
2021/05/31	11	35.14	8	34.54	34.15	3	4,361	0.07%
2021/05/28	0	0.00	3	34.25	34.25	-3	4,056	-0.07%
2021/05/25	1	30.60	1	30.90	30.65	0	3,796	0.00%
2021/05/21	2.1	29.36	2	29.00	30.85	0.1	3,729	0.00%
2021/05/20	3	29.30	1	30.30	29.40	2	3,633	0.06%
2021/05/19	16.1	32.74	14	32.94	32.45	2.1	3,481	0.06%
2021/05/18	24	30.44	22	30.77	31.85	2	3,270	0.06%
2021/05/17	4	29.30	3	29.50	29.30	1	3,044	0.03%
2021/05/14	1	34.55	0	32.10	32.55	1	2,927	0.03%
2021/05/12	3	45.24	1	43.65	39.50	2	2,669	0.08%
2021/05/11	12	43.85	3	43.53	43.85	9	2,403	0.37%
2021/05/10	1	38.10	5	38.94	39.90	-4	2,035	-0.20%
2021/05/07	1	34.40	1	35.60	36.30	0	1,926	0.00%
2021/05/05	4	36.28	4	36.15	35.40	0	1,810	0.00%
2021/05/04	5	35.42	1	36.00	35.20	4	1,723	0.23%
2021/05/03	10	39.22	18	39.86	39.10	-8	1,641	-0.49%
2021/04/29	3	36.60	3	35.93	36.65	0	1,425	0.00%
2021/04/28	0	0.00	1	36.20	35.50	-1	1,342	-0.07%
2021/04/26	0	0.00	2	34.55	34.95	-2	1,233	-0.16%
2021/04/23	4	32.45	0	0.00	32.35	4	1,168	0.34%
2021/04/22	4	34.49	10	35.69	34.20	-6	1,118	-0.54%
2021/04/21	4	34.85	1	35.00	34.70	3	976	0.31%
2021/04/20	7	33.64	4	33.69	33.05	3	866	0.35%
2021/04/19	6	32.26	9	33.02	33.35	-3	790	-0.38%
2021/04/16	10	30.05	11	30.42	30.35	-1	721	-0.14%
2021/04/14	4	28.20	4	28.33	28.30	0	605	0.00%
2021/04/13	7	28.60	7	29.00	27.70	0	595	0.00%
2021/04/09	1	28.15	1	28.10	28.20	0	579	0.00%
2021/04/08	2	28.33	1	28.50	29.15	1	564	0.18%
2021/04/07	1	26.65	0	0.00	27.10	1	544	0.18%
2021/04/06	0	0.00	4	25.73	26.05	-4	541	-0.74%
2021/03/31	16	24.83	16	24.79	24.80	0	582	0.00%
2021/03/29	6	24.12	5	24.19	24.50	1	596	0.17%
2021/03/25	6	23.50	6	23.45	23.35	0	695	0.00%
2021/03/11	0	0.00	1	23.05	23.15	-1	804	-0.12%
2021/03/04	10	22.45	10	22.55	22.25	0	819	0.00%
2021/02/24	0	0.00	4	22.20	22.40	-4	818	-0.49%
2021/02/23	19	22.08	15	22.33	22.80	4	811	0.49%
2021/01/18	0	0.00	1	20.55	21.05	-1	769	-0.13%
2021/01/12	1	22.70	0	0.00	22.30	1	743	0.13%
2021/01/11	1	23.70	0	0.00	23.85	1	733	0.14%
2021/01/06	1	24.05	0	0.00	24.05	1	712	0.14%
2021/01/05	10	25.19	20	25.00	25.00	-10	691	-1.45%
2021/01/04	1	24.60	4	24.80	24.95	-3	670	-0.45%
2020/12/28	2	24.70	0	0.00	24.90	2	570	0.35%
2020/12/25	1	24.60	2	24.55	24.95	-1	535	-0.19%
2020/12/24	0	0.00	1	23.10	23.10	-1	488	-0.20%
2020/12/23	0	0.00	1	22.60	23.20	-1	481	-0.21%
2020/12/22	1	23.60	0	0.00	22.80	1	459	0.22%
2020/12/16	0	0.00	1	22.05	22.45	-1	306	-0.33%
2020/12/15	1	21.70	1	21.80	21.05	0	277	0.00%
2020/12/11	1	20.90	0	0.00	20.70	1	239	0.42%
2020/12/08	1	20.30	0	0.00	20.35	1	196	0.51%
2020/11/30	2	20.15	0	0.00	20.10	2	186	1.08%
2020/10/26	0	0.00	1	18.75	18.70	-1	132	-0.75%
2020/09/25	0	0.00	4	18.25	18.25	-4	131	-3.04%
2020/09/14	1	19.00	0	0.00	19.20	1	127	0.78%
2020/08/31	1	17.95	0	0.00	18.05	1	121	0.83%
2020/08/20	1	17.20	0	0.00	17.15	1	123	0.81%
2020/08/14	2	17.53	0	0.00	17.60	2	122	1.64%
2020/06/09	0	0.00	1	17.90	17.95	-1	179	-0.56%
2020/06/08	1	18.10	0	0.00	18.60	1	172	0.58%
2020/06/04	0	0.00	1	16.30	16.40	-1	157	-0.63%
2020/05/22	0	0.00	2	16.25	16.00	-2	153	-1.30%
2020/03/26	0	0.00	0.2	15.00	14.95	-0.2	135	-0.15%
2020/03/16	0	0.00	3	17.67	17.20	-3	105	-2.84%
2020/03/13	0	0.00	3	17.90	17.60	-3	102	-2.92%
2020/02/24	0	0.00	0	19.60	19.35	0	88	-0.04%
2019/09/04	2	19.75	0	0.00	19.65	2	114	1.74%
2019/07/30	5	19.80	0	0.00	19.85	5	108	4.60%
2019/05/22	0	0.00	10	18.70	18.85	-10	104	-9.57%
2019/04/09	0	0.00	5	19.40	19.35	-5	98	-5.08%
2018/11/12	0	0.00	3	19.63	19.30	-3	196	-1.52%
2018/11/08	2	19.50	0	0.00	19.70	2	197	1.01%
2018/11/07	1	19.55	0	0.00	19.75	1	197	0.51%
2018/10/16	0	0.00	20	19.35	19.60	-20	169	-11.81%
2018/10/11	0	0.00	13	19.50	19.45	-13	169	-7.69%
2018/07/10	1	26.05	0	0.00	26.15	1	118	0.84%
2018/07/02	2	26.20	0	0.00	25.95	2	122	1.63%
2018/05/16	20	26.10	0	0.00	26.15	20	152	13.14%
2018/04/20	0	0.00	1	27.10	27.20	-1	170	-0.59%
2018/04/17	1	27.00	0	0.00	27.10	1	176	0.57%
2018/04/02	2	27.90	0	0.00	27.85	2	190	1.05%
2018/03/15	5	27.35	0	0.00	27.80	5	201	2.48%
2018/01/16	10	28.70	0	0.00	28.60	10	337	2.96%