• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    153張
  • 產業
    上市 汽車類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏旭-KY (2243)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26919.25419.6019.2052,6820.19%
2024/11/252019.3900.0019.35202,7460.73%
2024/11/2200.00719.1019.20-72,779-0.25%
2024/11/21618.9000.0018.9062,8170.21%
2024/11/20219.0800.0019.0522,8500.07%
2024/11/18319.3500.0019.2533,0180.10%
2024/11/151119.601219.9819.60-13,218-0.03%
2024/11/1400.00119.9019.45-13,312-0.03%
2024/11/11120.10120.2520.5003,6480.00%
2024/11/07621.50421.6021.6023,9390.05%
2024/11/0600.00121.9021.60-14,039-0.02%
2024/11/05221.70521.3421.70-34,046-0.07%
2024/11/0400.00220.7520.50-24,040-0.05%
2024/10/301120.20320.1520.1584,0480.20%
2024/10/29121.0000.0020.7014,0310.02%
2024/10/241222.50322.6822.5094,0300.22%
2024/10/23323.0700.0022.9534,0310.07%
2024/10/1700.00123.5523.45-14,161-0.02%
2024/10/15123.90123.3022.8004,5230.00%
2024/10/14223.1000.0023.3024,8390.04%
2024/10/09128.0000.0027.9515,3390.02%
2024/10/0800.00230.7329.70-25,468-0.04%
2024/10/07128.30828.6128.85-75,294-0.13%
2024/10/04428.131128.2827.75-75,203-0.13%
2024/10/013328.952928.6428.4545,1570.08%
2024/09/304727.983528.2128.45125,0010.24%
2024/09/2700.00126.2926.25-14,853-0.02%
2024/09/261026.261226.3525.65-24,828-0.04%
2024/09/251127.88427.2627.4074,7640.15%
2024/09/24927.28827.7627.4014,7050.02%
2024/09/23527.00127.0526.8044,6170.09%
2024/09/20527.10626.7126.40-14,554-0.02%
2024/09/192627.815728.0527.90-314,444-0.70%
2024/09/183225.992726.3326.2054,2000.12%
2024/09/16324.255.924.4024.00-2.94,009-0.07%
2024/09/13223.585.123.5423.25-3.13,967-0.08%
2024/09/12122.50922.4922.80-83,952-0.20%
2024/09/112023.44722.9622.80133,9340.33%
2024/09/1000.00223.4323.50-23,871-0.05%
2024/09/09321.730.121.8521.4033,8580.08%
2024/09/06122.50522.4522.40-43,841-0.10%
2024/09/05223.70623.4423.25-43,824-0.10%
2024/09/04222.15323.0523.20-13,815-0.03%
2024/09/03525.06125.2524.0043,8020.11%
2024/09/0200.001324.3824.10-133,761-0.35%
2024/08/30323.38123.6523.5023,7470.05%
2024/08/293223.8700.0023.90323,7400.86%
2024/08/281724.98125.0024.30163,7700.42%
2024/08/27626.42926.3525.80-33,722-0.08%
2024/08/2600.001024.8024.70-103,674-0.27%
2024/08/23726.01925.2925.80-23,686-0.05%
2024/08/22226.1000.0025.4023,6540.05%
2024/08/21425.7800.0025.7043,6210.11%
2024/08/206.126.5724.127.1026.20-18.13,567-0.51%
2024/08/191528.991129.0428.6043,4620.12%
2024/08/16527.201528.0528.25-103,270-0.31%
2024/08/151124.491124.8625.7003,1920.00%
2024/08/1417.123.731422.9123.403.13,1250.10%
2024/08/131122.962023.0223.70-93,029-0.30%
2024/08/12524.7000.0024.7052,9120.17%
2024/08/093729.303628.7327.4012,8920.03%
2024/08/081427.781528.6428.85-12,604-0.04%
2024/08/07126.0000.0026.2512,4930.04%
2024/08/06323.5500.0023.9032,4700.12%
2024/07/26128.9000.0028.5512,3540.04%
2024/07/23128.2500.0027.5012,3380.04%
2024/07/19531.52331.2731.3522,2840.09%
2024/07/18227.20327.6529.10-12,199-0.05%
2024/07/17728.00228.0527.8552,1530.23%
2024/07/162028.281828.3328.5022,1000.10%
2024/07/151227.09427.3026.8581,7620.45%
2024/07/121224.701424.6725.30-21,408-0.14%
2024/07/114621.793322.8323.00131,1771.10%
2024/07/10520.9500.0020.9558120.62%
2024/06/13519.8000.0019.1555730.87%
2024/06/1200.00219.1019.45-2581-0.34%
2024/06/11219.2300.0019.3525780.35%
2024/06/0700.00120.1520.05-1569-0.18%
2024/06/0500.00220.3520.20-2566-0.35%
2024/06/04320.0200.0019.8535510.54%
2024/06/03419.80320.1819.3015250.19%
2024/05/31118.35418.5818.75-3459-0.65%
2024/05/30118.5500.0018.2514450.22%
2024/05/291618.751219.1119.2044280.93%
2024/05/2800.00118.1018.00-1381-0.26%
2024/05/23417.5300.0017.1043631.10%
2024/05/2100.00318.6517.95-3342-0.88%
2024/05/20718.4500.0018.9573242.16%
2024/05/15215.2000.0015.2022650.75%
2024/04/2500.00113.8513.65-1387-0.26%
2024/04/09114.2500.0014.1515290.19%
2024/03/20114.8500.0015.0515410.18%
2024/03/1200.00417.1617.20-4584-0.68%
2024/03/11316.7500.0016.5035770.52%
2024/02/19116.8000.0016.8015950.17%
2024/02/15117.2000.0017.2016120.16%
2024/01/2900.00119.5519.55-1606-0.16%
2024/01/2600.00419.8019.50-4603-0.66%
2024/01/25519.65220.1019.5535960.50%
2024/01/24220.0800.0020.0525910.34%
2024/01/23119.45119.6019.5005820.00%
2024/01/22219.9000.0019.3525730.35%
2024/01/1900.00319.3519.95-3531-0.56%
2024/01/18318.9000.0018.1535050.59%
2024/01/15518.60618.8219.50-1498-0.20%
2024/01/1100.00120.2019.45-1466-0.21%
2024/01/10219.10119.5519.5513950.25%
2023/12/22119.00119.1019.3504160.00%
2023/12/2100.00119.9019.75-1409-0.24%
2023/12/20119.5500.0019.5514010.25%
2023/12/13320.0000.0019.7533620.83%
2023/12/12020.80520.5020.80-5338-1.47%
2023/11/27217.3500.0017.3523170.63%
2023/11/15319.00319.2318.4003030.00%
2023/11/14318.4000.0018.3532861.05%
2023/10/2600.001316.3016.10-13271-4.78%
2023/10/1800.00416.1416.00-4262-1.53%
2023/10/17116.6000.0016.4512610.38%
2023/10/161616.5800.0016.25162586.18%
2023/10/12517.10516.7016.7002630.00%
2023/10/1100.00116.5516.55-1249-0.40%
2023/10/02114.6000.0014.4512500.40%
2023/09/1100.00116.1515.70-1203-0.49%
2023/08/2200.00314.9514.70-3198-1.51%
2023/08/21315.7000.0015.1031981.51%
2023/08/10115.0000.0014.7511810.55%
2023/07/1700.00417.0017.00-4226-1.76%
2023/07/1200.00316.2516.25-3248-1.21%
2023/07/1100.00317.1017.10-3258-1.16%
2023/07/0500.00117.6517.75-1305-0.33%
2023/06/121220.2500.0019.80128881.35%
2023/06/09119.5000.0019.7019020.11%
2023/05/03220.0000.0019.8021,7520.11%
2023/04/17223.00222.7022.8001,7160.00%
2023/04/1200.00122.3022.50-11,764-0.06%
2023/04/11122.0500.0022.0511,8220.05%
2023/03/3000.00122.0021.30-11,761-0.06%
2023/03/2700.00122.5522.40-11,714-0.06%
2023/03/24223.3000.0022.7021,6960.12%
2023/03/22223.45223.8523.9501,6280.00%
2023/03/21323.87223.8023.5511,6050.06%
2023/03/2000.00424.3023.80-41,565-0.26%
2023/03/17524.00123.9524.5041,4900.27%
2023/03/1600.00123.1023.10-11,382-0.07%
2023/03/15223.90123.9523.7511,3130.08%
2023/03/14422.48322.1021.9511,2270.08%
2023/03/1300.00120.7521.65-11,203-0.08%
2023/03/10622.65723.1722.00-11,165-0.09%
2023/03/091223.201123.4522.5011,1160.09%
2023/03/081222.241322.2522.90-1957-0.10%
2023/03/07721.00720.8720.8508750.00%
2023/03/06120.30120.7020.7508330.00%
2023/03/03119.30118.9018.9007820.00%
2023/03/02219.13219.1019.1007710.00%
2023/03/01119.2000.0019.0517530.13%
2023/02/24120.101019.6919.70-9719-1.25%
2023/02/23218.88118.8018.8016550.15%
2023/02/2000.00217.3517.50-2557-0.36%
2023/02/17417.24217.4017.2025460.37%
2023/02/13118.55319.3517.85-2481-0.42%
2023/02/1000.00117.7017.60-1409-0.24%
2023/02/0800.00117.7517.65-1397-0.25%
2023/02/07218.5300.0018.0523860.52%
2023/02/0600.00118.4518.45-1341-0.29%
2023/01/04116.8000.0016.3012770.36%
2022/12/30115.85116.1516.3502510.00%
2022/12/29115.75115.7516.0001940.00%
2022/12/2800.00113.6014.55-1131-0.76%
2022/12/22113.20113.1013.1001100.00%
2022/12/2100.00113.4513.45-1104-0.96%
2022/12/02612.85612.8512.8501130.00%
2022/11/2300.00112.6012.70-1110-0.90%
2022/08/26116.5500.0016.2514880.20%
2022/08/1900.00516.6016.45-5515-0.97%
2022/08/11117.3000.0016.0016670.15%
2022/08/09217.10216.6016.6006360.00%
2022/08/04316.3500.0016.9536240.48%
2022/07/11115.20115.3015.1508400.00%
2022/06/2800.001016.2516.20-10943-1.06%
2022/06/2700.00116.6516.60-11,003-0.10%
2022/06/241016.101016.3016.2001,0230.00%
2022/06/221115.971016.4015.9511,1170.09%
2022/06/21116.70116.6516.8001,1450.00%
2022/06/20216.2000.0015.8521,1580.17%
2022/06/13319.18217.8817.5011,1810.08%
2022/06/10218.75218.8518.5501,1330.00%
2022/06/071017.861017.7317.8001,1160.00%
2022/06/0600.00318.0017.85-31,114-0.27%
2022/06/01418.4600.0018.2541,1130.36%
2022/05/30318.781119.3719.55-81,096-0.73%
2022/05/27319.12618.7818.90-31,078-0.28%
2022/05/26318.50118.0518.2021,0520.19%
2022/05/25718.14417.9618.1531,0450.29%
2022/05/24219.00119.4017.8011,0410.10%
2022/05/232219.86820.1319.55149911.41%
2022/05/20117.80218.4518.45-1888-0.11%
2022/05/1800.00116.8516.70-1867-0.12%
2022/05/03116.1000.0016.3018220.12%
2022/04/2500.001116.1516.05-11809-1.36%
2022/04/22218.35118.4017.6518010.12%
2022/04/21518.39418.1518.1517950.13%
2022/04/201719.05718.3918.90107851.27%
2022/04/19116.85117.7018.1507160.00%
2022/04/1500.00816.3016.35-8512-1.56%
2022/04/13117.20117.1517.3004810.00%
2022/04/11817.0400.0016.6584461.79%
2022/04/0800.00616.1016.70-6444-1.35%
2022/04/071216.431216.5816.0004410.00%
2022/04/06616.6900.0016.5064381.37%
2022/03/3100.00618.0617.40-6432-1.39%
2022/03/301218.531418.8218.00-2411-0.49%
2022/03/28616.8400.0017.0063331.80%
2022/03/1800.00116.0516.05-1208-0.48%
2022/03/1700.00214.6014.60-2222-0.90%
2022/03/07214.2500.0014.2022930.68%
2022/02/16115.6500.0015.5013520.28%
2022/02/0800.00117.4516.95-1435-0.23%
2022/01/24115.9000.0015.9014920.20%
2022/01/1800.00117.4017.35-1521-0.19%
2022/01/17116.8500.0016.9015350.19%
2022/01/14116.80117.2517.2505490.00%
2022/01/1100.00119.2518.50-1618-0.16%
2022/01/07117.3500.0017.3517540.13%
2021/12/28118.4000.0018.4019410.11%
2021/12/24118.6000.0018.6019520.10%
2021/12/22119.1000.0019.0519620.10%
2021/12/21519.16519.2519.3509710.00%
2021/12/20118.30118.4518.4509740.00%
2021/12/13419.55620.0520.10-21,283-0.16%
2021/12/1000.00518.9018.90-51,275-0.39%
2021/12/081019.301019.7019.2001,3830.00%
2021/12/072519.662019.3019.3051,4670.34%
2021/12/06118.75119.0519.0501,4780.00%
2021/12/02218.73118.2518.2511,4980.07%
2021/12/01319.33419.8319.40-11,558-0.06%
2021/11/3000.00219.5519.55-21,542-0.13%
2021/11/29117.50117.8517.8001,5410.00%
2021/11/26318.6200.0018.4031,5400.19%
2021/11/2500.00419.7519.40-41,534-0.26%
2021/11/2400.00218.6018.80-21,512-0.13%
2021/11/19117.8000.0017.8011,5070.07%
2021/11/16118.2500.0018.1011,5250.07%
2021/11/15118.6000.0018.6011,5430.06%
2021/11/11619.9800.0019.5061,5790.38%
2021/11/08218.13118.5518.1511,5670.06%
2021/11/05218.3500.0018.3521,5620.13%
2021/11/0200.00218.4818.10-21,538-0.13%
2021/11/0100.00719.2520.00-71,506-0.46%
2021/10/29819.0800.0018.6581,4920.54%
2021/10/2000.00121.4521.60-11,403-0.07%
2021/10/19224.55222.9021.6001,3900.00%
2021/10/18622.65521.9523.3511,3490.07%
2021/10/14119.302019.1219.35-191,199-1.58%
2021/10/132317.54116.7017.60221,1541.91%
2021/10/12716.28715.8816.0001,0830.00%
2021/10/0800.00115.7015.70-11,025-0.10%
2021/10/0700.00114.3014.30-11,016-0.10%
2021/10/04214.1800.0013.4521,0040.20%
2021/09/3000.00115.1015.40-1985-0.10%
2021/09/2300.00115.9516.10-1946-0.11%
2021/09/17316.35216.1816.0519180.11%
2021/09/16117.20117.1016.2508870.00%
2021/09/14116.95316.2217.50-2593-0.34%
2021/09/13215.58116.0016.3515140.19%
2021/09/10114.35114.3014.9004810.00%
2021/09/08313.57213.6513.9513650.27%
2021/09/07212.90212.7812.7003610.00%
2021/09/02112.3000.0013.4512670.37%
2021/08/2600.00111.7511.70-1245-0.41%
2021/08/24112.30212.1512.50-1238-0.42%
2021/08/23211.9500.0012.2022270.88%
2021/08/1900.00112.1012.00-1209-0.48%
2021/08/16213.90213.3813.6001290.00%
2021/08/12111.7000.0011.701741.35%
2021/06/1600.00111.9511.90-194-1.06%
2021/06/15112.1500.0012.151881.13%
2021/04/2800.00112.5012.15-165-1.53%
2021/04/14112.1500.0011.851671.49%
2021/03/24411.50411.3511.350520.00%
2021/01/08212.83212.7812.8001720.00%
2021/01/0400.00112.6012.95-1173-0.58%
2020/12/31112.8500.0012.6511790.56%
2020/12/2900.00112.4512.45-1177-0.56%
2020/12/25112.2500.0012.3011740.57%
2020/12/1000.00212.5012.35-2177-1.13%
2020/12/09212.4500.0012.3521761.14%
2020/12/0400.00112.3512.35-1171-0.58%
2020/12/0300.00312.5012.30-3169-1.77%
2020/12/02213.13213.0312.8001640.00%
2020/12/01313.95114.5513.5021541.29%
2020/11/30213.00114.1014.1011100.90%
2020/11/27113.0000.0012.851941.06%
2020/10/1500.00112.3012.45-1109-0.91%
2020/09/2500.00512.2511.65-5120-4.15%
2020/09/23513.3000.0012.9551263.96%
2020/07/0200.00112.5012.50-159-1.67%
2020/06/04112.2000.0012.501581.71%
2020/04/2700.0029.269.57-244-4.45%
2020/03/2500.0029.109.00-291-2.20%
2020/03/0400.00114.1514.05-1137-0.73%
2020/02/10113.7000.0013.4011390.72%
2019/12/3100.00614.2514.50-689-6.68%
2019/12/051012.5000.0012.50106515.24%
2019/12/04113.00113.2012.900620.00%
2019/11/2700.00211.8511.90-231-6.26%
2019/10/30214.4500.0014.602762.62%
2019/10/0300.00115.0015.15-174-1.34%
2019/04/10219.0500.0019.1521601.25%
2019/03/1500.00121.8022.40-1102-0.98%
2019/03/12222.58123.2522.801801.25%
2019/03/11120.60121.0521.150570.00%
2018/05/0700.00532.9532.80-584-5.95%
2018/04/2600.00132.0032.00-168-1.46%
2018/04/1300.00537.3537.00-563-7.88%
2018/04/12139.9000.0039.851591.68%
2018/04/10534.8000.0034.8054510.95%
宏旭-KY 相關文章
宏旭-KY 相關影音