廣宇 (2328)-元大-鳳山券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
32.90
漲跌
▼1.10
漲幅
-3.24%
成交量
3,780張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	34.03	0	0.00	34.00	2	3,609	0.06%
2024/04/12	0	34.70	0	0.00	34.50	0	3,600	0.00%
2024/04/11	4	34.70	1	34.70	34.55	3	3,583	0.08%
2024/04/10	3	35.13	0	0.00	35.15	3	3,564	0.08%
2024/04/09	0	35.30	0	0.00	34.95	0	3,535	0.00%
2024/04/08	0	35.10	1	35.00	35.10	-1	3,504	-0.03%
2024/04/03	2	35.40	5	35.35	35.50	-3	3,464	-0.09%
2024/04/02	11	35.64	8	35.73	36.10	3	3,414	0.09%
2024/04/01	3	36.29	3	36.45	35.75	0	3,350	0.00%
2024/03/29	23	36.97	40	36.87	36.20	-17	3,217	-0.53%
2024/03/28	46	38.25	11.1	38.23	38.25	34.9	2,879	1.21%
2024/03/27	6	35.03	3	35.15	35.15	3	1,874	0.16%
2024/03/26	0	33.60	0	0.00	33.25	0	1,737	0.00%
2024/03/25	0	34.15	1	34.10	34.10	-1	1,719	-0.06%
2024/03/22	0	0.00	2	34.35	34.25	-2	1,725	-0.12%
2024/03/20	5	34.15	3	34.15	33.80	2	1,682	0.12%
2024/03/19	10.1	33.93	10	34.01	34.10	0.1	1,652	0.01%
2024/03/18	3	33.58	10	33.43	33.70	-7	1,591	-0.44%
2024/03/15	12	34.08	3	34.20	34.10	9	1,551	0.58%
2024/03/13	2	33.33	0	0.00	32.80	2	1,373	0.15%
2024/03/12	1	33.30	0	0.00	33.50	1	1,314	0.08%
2024/03/08	0	0.00	9	31.15	30.45	-9	1,169	-0.77%
2024/03/04	1	32.90	0	0.00	33.15	1	1,088	0.09%
2024/03/01	0	0.00	5	32.62	32.75	-5	1,074	-0.47%
2024/02/22	1	33.50	0	0.00	33.35	1	1,064	0.09%
2024/02/20	1	32.75	0	0.00	32.75	1	1,052	0.09%
2024/02/16	1	32.55	0	0.00	32.45	1	1,065	0.09%
2024/02/15	5	32.53	0	0.00	32.15	5	1,063	0.47%
2024/02/01	2	33.15	2	33.28	33.30	0	1,041	0.00%
2024/01/31	2	33.15	0	0.00	33.15	2	1,047	0.19%
2024/01/23	1	33.95	0	0.00	33.95	1	1,092	0.09%
2024/01/17	1	33.45	0	0.00	32.90	1	1,139	0.09%
2024/01/16	4	33.70	0	0.00	33.65	4	1,132	0.35%
2024/01/12	1	33.80	0	0.00	33.85	1	1,156	0.09%
2024/01/03	0	0.00	5	35.10	34.95	-5	1,263	-0.40%
2023/12/29	0.1	35.50	0	0.00	35.45	0.1	1,251	0.01%
2023/12/27	1	35.25	0	0.00	35.05	1	1,234	0.08%
2023/12/26	5	35.10	0	0.00	35.20	5	1,232	0.41%
2023/12/21	0	0.00	2	34.95	34.85	-2	1,236	-0.16%
2023/12/20	0	0.00	3	35.23	35.05	-3	1,236	-0.24%
2023/12/18	5	35.35	2	35.65	35.40	3	1,222	0.25%
2023/12/08	2	35.10	0	0.00	35.00	2	1,254	0.16%
2023/12/04	0	0.00	1	35.50	35.45	-1	1,350	-0.07%
2023/12/01	1	35.50	0	0.00	35.45	1	1,358	0.07%
2023/11/22	0	0.00	1	35.45	35.40	-1	1,454	-0.07%
2023/11/17	2	35.25	0	0.00	35.25	2	1,526	0.13%
2023/11/13	0	0.00	1	34.25	34.30	-1	1,573	-0.06%
2023/11/10	1	34.05	1	34.15	34.00	0	1,611	0.00%
2023/11/09	1	34.60	0	0.00	34.35	1	1,652	0.06%
2023/11/08	0	0.00	1	34.40	34.55	-1	1,689	-0.06%
2023/11/07	2	34.85	3	34.75	34.70	-1	1,720	-0.06%
2023/11/06	1	35.00	0	0.00	35.00	1	1,807	0.06%
2023/11/01	0	34.10	0	0.00	33.95	0	1,876	0.00%
2023/10/31	4	34.00	0	0.00	33.95	4	1,899	0.21%
2023/10/30	0.1	34.40	51	33.80	33.85	-50.9	1,961	-2.59%
2023/10/24	25	34.80	2	34.80	34.90	23	2,158	1.07%
2023/10/20	2	34.80	0	0.00	35.00	2	2,457	0.08%
2023/10/19	0	0.00	0.1	35.80	35.20	-0.1	2,554	0.00%
2023/10/18	1	36.20	0	0.00	36.25	1	2,602	0.04%
2023/10/13	1	37.20	0	0.00	37.20	1	3,110	0.03%
2023/10/12	0	0.00	11	36.80	36.95	-11	3,412	-0.32%
2023/10/11	0	0.00	11	37.52	36.80	-11	3,951	-0.28%
2023/09/28	1	37.05	0	0.00	37.05	1	5,398	0.02%
2023/09/26	1	37.50	0	0.00	37.15	1	5,482	0.02%
2023/09/20	0	0.00	0.1	38.00	37.70	-0.1	5,549	0.00%
2023/09/19	17	38.69	16	38.49	38.15	1	5,570	0.02%
2023/09/15	0	0.00	2	38.00	38.05	-2	5,593	-0.04%
2023/09/13	0	0.00	10	38.05	38.10	-10	5,637	-0.18%
2023/09/08	18	38.32	0	0.00	38.20	18	5,757	0.31%
2023/09/07	33	38.55	23	38.17	38.15	10	5,846	0.17%
2023/09/05	1	38.00	0	0.00	38.00	1	6,070	0.02%
2023/09/04	0	0.00	1	37.30	37.45	-1	6,148	-0.02%
2023/09/01	2	37.60	0	0.00	37.40	2	6,232	0.03%
2023/08/31	1	37.20	0	0.00	37.50	1	6,324	0.02%
2023/08/29	1	36.65	1	36.60	36.75	0	6,707	0.00%
2023/08/28	2	37.10	0	0.00	37.00	2	7,141	0.03%
2023/08/25	4	37.34	0	0.00	37.20	4	7,503	0.05%
2023/08/24	11	38.81	1	39.10	39.10	10	7,541	0.13%
2023/08/22	4	38.30	0	0.00	38.20	4	7,653	0.05%
2023/08/21	7	38.65	0	0.00	38.60	7	7,691	0.09%
2023/08/17	2	39.30	0	0.00	39.25	2	7,924	0.03%
2023/08/16	0	0.00	1	38.30	38.55	-1	7,913	-0.01%
2023/08/14	1	39.15	1	38.40	38.75	0	7,887	0.00%
2023/08/11	0	0.00	3	39.20	39.05	-3	7,864	-0.04%
2023/08/10	15	39.81	0	0.00	39.50	15	7,833	0.19%
2023/08/09	10	40.95	1	40.85	40.85	9	7,749	0.12%
2023/08/08	0	0.00	1	41.20	41.25	-1	7,732	-0.01%
2023/08/07	0	0.00	2	41.03	41.30	-2	7,731	-0.03%
2023/08/04	2	40.43	0	0.00	40.60	2	7,717	0.03%
2023/08/02	5	40.62	2	41.23	40.30	3	7,705	0.04%
2023/08/01	1	41.75	1	41.40	41.10	0	7,623	0.00%
2023/07/31	1	41.65	3	43.05	41.55	-2	7,579	-0.03%
2023/07/28	2	41.98	68	41.91	42.50	-66	7,484	-0.88%
2023/07/27	16	42.29	10	42.15	42.10	6	7,439	0.08%
2023/07/26	32	42.47	27	41.81	41.80	5	7,416	0.07%
2023/07/25	64	43.12	1	41.75	42.85	63	7,334	0.86%
2023/07/24	26	41.03	27	40.82	41.50	-1	7,186	-0.01%
2023/07/21	0	0.00	6	41.83	41.70	-6	7,097	-0.08%
2023/07/20	0	0.00	6	42.25	42.05	-6	7,057	-0.09%
2023/07/19	0	0.00	3.1	43.36	42.25	-3.1	6,992	-0.04%
2023/07/18	44.1	44.84	42	44.06	43.40	2.1	6,899	0.03%
2023/07/17	17	44.35	9.1	44.71	43.85	7.9	6,657	0.12%
2023/07/14	4.1	43.84	35.8	44.35	45.25	-31.7	6,534	-0.48%
2023/07/13	26.1	44.48	21.3	44.90	43.60	4.8	6,009	0.08%
2023/07/12	7.7	43.11	20.8	43.01	43.20	-13.1	5,372	-0.24%
2023/07/11	2	41.08	6	41.52	41.80	-4	4,898	-0.08%
2023/07/10	11	40.31	2	40.55	40.20	9	4,779	0.19%
2023/07/07	2	40.00	2	40.05	40.00	0	4,765	0.00%
2023/07/05	1	40.45	1.1	41.03	40.30	-0.1	4,691	0.00%
2023/07/03	1	40.25	1	40.15	40.10	0	4,646	0.00%
2023/06/27	1	40.25	2	39.60	39.75	-1	4,702	-0.02%
2023/06/26	0	0.00	1	40.60	40.60	-1	4,712	-0.02%
2023/06/21	22	40.22	5	40.56	40.20	17	4,721	0.36%
2023/06/20	1	40.50	24	40.16	40.10	-23	4,704	-0.49%
2023/06/19	22	41.04	0	0.00	40.75	22	4,676	0.47%
2023/06/16	1	40.90	2	40.85	40.70	-1	4,672	-0.02%
2023/06/14	8	41.19	2	41.28	41.00	6	4,588	0.13%
2023/06/13	7	41.79	2	41.78	41.45	5	4,573	0.11%
2023/06/12	7	41.72	6	41.50	41.45	1	4,481	0.02%
2023/06/09	1	40.85	1	40.45	40.75	0	4,355	0.00%
2023/06/08	0	0.00	1	41.35	41.75	-1	4,263	-0.02%
2023/06/07	2	41.98	0	0.00	41.95	2	4,236	0.05%
2023/06/06	2	41.60	11	41.38	41.50	-9	4,228	-0.21%
2023/06/05	9	42.49	2.1	42.37	42.05	6.9	4,259	0.16%
2023/06/02	31	42.78	31	42.69	42.50	0	4,197	0.00%
2023/06/01	11	42.62	15	42.83	43.00	-4	3,960	-0.10%
2023/05/31	34	40.77	24	40.59	40.85	10	3,515	0.28%
2023/05/30	5	39.59	2	39.68	39.60	3	3,170	0.09%
2023/05/29	0	0.00	4	39.71	39.40	-4	3,186	-0.13%
2023/05/26	0	0.00	2	38.78	38.35	-2	3,077	-0.06%
2023/05/25	1	39.10	2	39.15	38.90	-1	3,052	-0.03%
2023/05/24	23	39.08	22	39.10	38.85	1	3,029	0.03%
2023/05/23	2	38.45	0	0.00	38.20	2	2,914	0.07%
2023/05/18	0	0.00	1	37.21	37.45	-1	2,905	-0.04%
2023/05/09	0	0.00	3	37.05	36.85	-3	3,241	-0.09%
2023/05/04	0	0.00	1	37.55	37.50	-1	3,478	-0.03%
2023/04/26	2	36.50	0	0.00	36.70	2	3,608	0.06%
2023/04/25	1	37.05	1	37.00	36.45	0	3,599	0.00%
2023/04/21	2	37.70	2	38.40	37.45	0	3,564	0.00%
2023/04/20	2	38.90	0	0.00	38.50	2	3,500	0.06%
2023/04/19	7	39.89	4	39.64	39.15	3	3,480	0.09%
2023/04/17	0	0.00	15	39.33	39.30	-15	3,323	-0.45%
2023/04/14	1	39.30	0	0.00	39.15	1	3,351	0.03%
2023/04/12	0	0.00	1	38.75	39.10	-1	3,290	-0.03%
2023/04/10	0	0.00	1	38.70	38.65	-1	3,331	-0.03%
2023/04/07	0	0.00	2	39.45	39.00	-2	3,330	-0.06%
2023/04/06	0	0.00	20	39.35	39.25	-20	3,325	-0.60%
2023/03/30	1	38.90	0	0.00	38.90	1	3,334	0.03%
2023/03/29	0	0.00	1	38.80	39.20	-1	3,353	-0.03%
2023/03/28	1	38.40	0	0.00	38.35	1	3,340	0.03%
2023/03/27	22	39.37	4	39.31	38.80	18	3,371	0.53%
2023/03/23	0	0.00	1	38.30	38.05	-1	3,342	-0.03%
2023/03/21	1	38.30	1	38.40	38.20	0	3,441	0.00%
2023/03/17	0	0.00	2	37.80	37.70	-2	3,604	-0.06%
2023/03/16	5	37.27	0	0.00	37.10	5	3,852	0.13%
2023/03/15	1	37.95	0	0.00	37.60	1	4,163	0.02%
2023/03/10	6	38.78	0	0.00	38.50	6	5,921	0.10%
2023/03/09	2	39.60	1	40.70	39.45	1	5,897	0.02%
2023/03/08	2	40.18	3	40.33	40.40	-1	5,843	-0.02%
2023/03/07	11	39.97	4	39.99	39.75	7	5,814	0.12%
2023/03/06	0	0.00	4	39.59	39.65	-4	5,756	-0.07%
2023/03/03	0	0.00	2	39.05	39.05	-2	5,722	-0.03%
2023/03/02	1	39.35	1	38.95	38.95	0	5,697	0.00%
2023/03/01	2	39.65	0	0.00	39.55	2	5,660	0.04%
2023/02/24	0	0.00	2	38.83	38.50	-2	5,568	-0.04%
2023/02/22	1	38.45	0	0.00	38.45	1	5,540	0.02%
2023/02/20	9	39.84	1	39.90	39.65	8	5,496	0.15%
2023/02/17	6	39.35	0	0.00	39.45	6	5,457	0.11%
2023/02/16	2	39.55	0.1	39.70	39.65	2	5,467	0.04%
2023/02/15	0	0.00	1	39.25	39.20	-1	5,399	-0.02%
2023/02/10	1	39.45	3	39.38	39.15	-2	5,303	-0.04%
2023/02/09	4	38.90	0	0.00	38.55	4	5,172	0.08%
2023/02/08	1	38.90	0	0.00	38.90	1	5,155	0.02%
2023/02/07	2	39.18	4	39.05	39.15	-2	5,094	-0.04%
2023/02/06	2.1	39.39	3	39.67	39.85	-1	5,039	-0.02%
2023/02/03	1	38.85	0	0.00	38.60	1	4,859	0.02%
2023/02/02	0	0.00	0.1	39.40	39.15	-0.1	4,833	0.00%
2023/02/01	1	39.10	1	38.80	39.05	0	4,801	0.00%
2023/01/31	0	0.00	13.1	38.63	38.55	-13.1	4,738	-0.28%
2023/01/30	3	36.85	0	0.00	36.85	3	4,642	0.06%
2023/01/12	0	0.00	12	36.70	36.50	-12	4,740	-0.25%
2023/01/09	6	37.49	3	37.52	37.45	3	4,774	0.06%
2023/01/05	8	38.34	0	0.00	38.05	8	4,724	0.17%
2023/01/04	7	38.62	0	0.00	38.75	7	4,697	0.15%
2022/12/30	0	0.00	1	37.45	37.30	-1	4,650	-0.02%
2022/12/29	2	36.95	0	0.00	37.30	2	4,668	0.04%
2022/12/28	1	37.45	0	0.00	37.45	1	4,667	0.02%
2022/12/27	0.1	38.70	0	0.00	38.65	0.1	4,639	0.00%
2022/12/26	0	0.00	2	37.60	37.95	-2	4,620	-0.04%
2022/12/20	8	38.13	5	38.37	37.55	3	4,598	0.07%
2022/12/19	1	38.05	1.1	39.05	38.40	-0.1	4,550	0.00%
2022/12/15	1	38.80	1	38.70	38.70	0	4,470	0.00%
2022/12/14	3	38.30	3	38.60	38.70	0	4,441	0.00%
2022/12/13	5	38.54	4	38.90	38.30	1	4,379	0.02%
2022/12/12	6	39.23	3	39.35	39.50	3	4,315	0.07%
2022/12/09	2	38.70	5	38.85	38.75	-3	4,220	-0.07%
2022/12/08	18.1	39.61	12	39.23	39.15	6.1	4,114	0.15%
2022/12/07	15	40.49	9	40.34	38.50	6	3,854	0.16%
2022/12/06	6	41.26	14	41.21	40.75	-8	3,507	-0.23%
2022/12/05	37	41.08	30.3	40.92	41.15	6.7	3,187	0.21%
2022/12/02	18	38.13	15.6	39.04	39.75	2.4	2,169	0.11%
2022/11/30	1	35.55	2	35.55	35.65	-1	1,669	-0.06%
2022/11/29	2	34.95	1	35.20	35.65	1	1,686	0.06%
2022/11/25	1	33.80	0	0.00	33.65	1	1,687	0.06%
2022/11/18	1	34.20	0	0.00	34.05	1	1,730	0.06%
2022/11/16	0	0.00	3	33.85	33.90	-3	1,701	-0.18%
2022/11/11	0.5	33.10	0	0.00	33.05	0.5	1,672	0.03%
2022/10/28	0	0.00	1	31.55	31.50	-1	1,731	-0.06%
2022/10/26	0	0.00	1	32.15	32.15	-1	1,720	-0.06%
2022/10/25	3	33.25	6	33.03	32.65	-3	1,701	-0.18%
2022/10/21	0	0.00	2	31.20	31.35	-2	1,585	-0.13%
2022/10/20	2	31.25	0	0.00	31.40	2	1,588	0.13%
2022/10/19	0	0.00	30	32.86	32.25	-30	1,571	-1.91%
2022/10/18	0	0.00	10	33.35	33.10	-10	1,563	-0.64%
2022/10/17	5	33.34	0	0.00	33.95	5	1,550	0.32%
2022/10/13	2	32.55	0	0.00	31.60	2	1,544	0.13%
2022/10/11	0	0.00	1	33.60	33.25	-1	1,533	-0.07%
2022/10/06	0	0.00	2	34.05	34.25	-2	1,565	-0.13%
2022/10/05	11	33.66	1	33.60	33.65	10	1,581	0.63%
2022/09/30	3	32.48	0	0.00	32.80	3	1,648	0.18%
2022/09/29	1	32.00	4	32.05	32.15	-3	1,648	-0.18%
2022/09/28	2	31.65	2	30.48	30.20	0	1,632	0.00%
2022/09/26	4	32.36	5.2	31.82	31.60	-1.2	1,652	-0.07%
2022/09/23	0	0.00	1	33.70	33.60	-1	1,689	-0.06%
2022/09/22	1	33.30	2	33.85	34.05	-1	1,720	-0.06%
2022/09/19	0.5	33.90	0	0.00	33.75	0.5	1,810	0.03%
2022/09/16	2	34.55	0	0.00	34.50	2	1,842	0.11%
2022/09/13	1	35.00	0	0.00	35.00	1	1,959	0.05%
2022/09/12	1	35.15	0	0.00	35.05	1	2,033	0.05%
2022/09/06	10	34.25	0	0.00	34.45	10	2,343	0.43%
2022/09/05	13	35.36	1	35.20	35.20	12	2,363	0.51%
2022/09/02	12	36.15	2	35.78	36.25	10	2,359	0.42%
2022/09/01	3	35.10	3	35.70	34.90	0	2,349	0.00%
2022/08/24	0.5	35.80	0	0.00	35.35	0.5	2,829	0.02%
2022/08/17	0	0.00	1	36.45	36.30	-1	4,194	-0.02%
2022/08/15	0	0.00	1	35.90	36.00	-1	4,221	-0.02%
2022/08/11	8	35.60	8	35.46	35.45	0	4,226	0.00%
2022/08/09	0	0.00	1	34.75	34.65	-1	4,233	-0.02%
2022/08/03	0	0.00	1	33.85	33.90	-1	4,330	-0.02%
2022/08/02	1	34.50	0	0.00	34.35	1	4,336	0.02%
2022/08/01	0	0.00	0.5	35.20	35.40	-0.5	4,336	-0.01%
2022/07/27	0	0.00	1	35.00	35.30	-1	4,429	-0.02%
2022/07/14	20	33.13	20	33.45	33.45	0	4,564	0.00%
2022/07/12	2	31.45	0	0.00	30.80	2	4,515	0.04%
2022/07/11	0	0.00	10	33.75	33.70	-10	4,459	-0.22%
2022/07/08	0.5	34.14	0	0.00	34.00	0.5	4,545	0.01%
2022/07/01	0	0.00	1	34.95	34.65	-1	4,744	-0.02%
2022/06/30	0	0.00	3	37.65	37.20	-3	4,780	-0.06%
2022/06/28	0	0.00	1	38.15	38.20	-1	5,380	-0.02%
2022/06/27	1	38.40	0	0.00	38.70	1	5,913	0.02%
2022/06/20	2	37.40	3	37.73	36.60	-1	5,786	-0.02%
2022/06/17	3	38.55	1	37.95	38.45	2	5,710	0.04%
2022/06/16	0	0.00	22.3	39.88	38.40	-22.3	5,652	-0.39%
2022/06/15	5	39.30	0	0.00	39.00	5	5,442	0.09%
2022/06/14	5	39.20	0	0.00	39.35	5	5,403	0.09%
2022/06/13	0	0.00	11	38.50	38.70	-11	5,398	-0.20%
2022/06/10	0	0.00	5	39.14	39.15	-5	5,382	-0.09%
2022/06/09	1	39.75	2.1	39.50	39.60	-1.1	5,343	-0.02%
2022/06/08	12	39.40	1	39.20	39.10	11	5,262	0.21%
2022/06/06	0	0.00	2	38.70	38.60	-2	5,165	-0.04%
2022/06/02	11.1	39.41	7	39.26	39.00	4.1	5,185	0.08%
2022/06/01	0.3	39.55	3.1	39.56	39.30	-2.8	5,207	-0.05%
2022/05/31	9	39.06	2	39.47	38.85	7	5,024	0.14%
2022/05/30	0	0.00	12.3	38.66	38.65	-12.3	4,828	-0.25%
2022/05/27	5	38.37	28	38.31	38.70	-23	4,657	-0.49%
2022/05/26	39	38.44	25.1	37.82	38.00	13.9	4,506	0.31%
2022/05/25	28.1	36.33	18	36.63	37.95	10.1	4,107	0.25%
2022/05/23	19	35.74	8	35.62	35.50	11	3,754	0.29%
2022/05/19	1	34.20	2	34.23	34.60	-1	3,738	-0.03%
2022/05/18	2	34.90	1	34.75	35.00	1	3,771	0.03%
2022/05/17	1	34.10	1	34.30	34.35	0	3,804	0.00%
2022/05/13	0	0.00	5	34.60	34.35	-5	3,800	-0.13%
2022/05/12	0	0.00	1.2	34.38	33.60	-1.2	3,751	-0.03%
2022/05/10	1	33.05	1	34.15	34.50	0	3,738	0.00%
2022/05/06	0	0.00	1	34.80	34.85	-1	3,766	-0.03%
2022/05/05	0	0.00	1	35.15	35.25	-1	3,766	-0.03%
2022/05/04	1	34.90	1	35.30	35.00	0	3,750	0.00%
2022/04/29	2	33.55	0	0.00	33.30	2	3,703	0.05%
2022/04/28	1	33.25	0	0.00	33.30	1	3,701	0.03%
2022/04/27	1	33.50	0	0.00	33.25	1	3,698	0.03%
2022/04/25	0	0.00	6	36.10	35.65	-6	3,623	-0.17%
2022/04/22	0	0.00	1	37.05	36.95	-1	3,589	-0.03%
2022/04/21	6	38.00	1	37.50	37.30	5	3,602	0.14%
2022/04/20	5	37.40	0	0.00	37.40	5	3,588	0.14%
2022/04/19	0	0.00	5	37.15	36.80	-5	3,573	-0.14%
2022/04/15	0	0.00	1	37.50	37.10	-1	3,618	-0.03%
2022/04/13	0	0.00	0.1	37.25	37.20	-0.1	3,654	0.00%
2022/04/12	1	36.95	0	0.00	36.30	1	3,976	0.03%
2022/04/11	3	37.00	1.1	37.75	36.85	2	3,952	0.05%
2022/04/07	1	39.30	5	38.55	38.20	-4	3,865	-0.10%
2022/04/06	0	0.00	1	38.85	39.00	-1	3,750	-0.03%
2022/04/01	1	39.60	3	39.50	39.70	-2	3,722	-0.05%
2022/03/31	26.2	40.80	43	40.57	40.15	-16.9	3,671	-0.46%
2022/03/30	67.2	39.80	40	39.69	40.50	27.2	3,133	0.87%
2022/03/29	0	0.00	1	37.90	37.70	-1	2,613	-0.04%
2022/03/28	1	36.75	0	0.00	37.20	1	2,671	0.04%
2022/03/25	0	0.00	6	37.32	37.30	-6	2,698	-0.22%
2022/03/21	0	0.00	1	37.25	37.15	-1	2,887	-0.03%
2022/03/15	1	36.10	0	0.00	36.10	1	3,029	0.03%
2022/03/14	0	0.00	6	37.40	37.05	-6	3,093	-0.19%
2022/03/11	0	0.00	20	37.15	37.05	-20	3,105	-0.64%
2022/03/08	0	0.00	3	36.83	36.75	-3	3,135	-0.10%
2022/03/07	24	38.60	11	38.70	37.25	13	3,097	0.42%
2022/03/02	0	0.00	1	38.25	38.60	-1	3,118	-0.03%
2022/03/01	1	37.85	5	38.35	38.55	-4	3,147	-0.13%
2022/02/24	4	37.21	1	37.00	36.80	3	3,208	0.09%
2022/02/22	0	0.00	2	38.40	37.95	-2	3,336	-0.06%
2022/02/18	2	38.60	0	0.00	38.50	2	3,526	0.06%
2022/02/17	0	0.00	1	38.30	38.35	-1	3,549	-0.03%
2022/02/16	1	37.70	0	0.00	37.75	1	3,559	0.03%
2022/02/14	0	0.00	2	37.50	37.45	-2	3,699	-0.05%
2022/02/10	0	0.00	10	38.60	38.10	-10	3,856	-0.26%
2022/02/09	2	38.15	0	0.00	38.40	2	3,947	0.05%
2022/02/08	11	38.30	1	37.70	38.15	10	4,042	0.25%
2022/02/07	1	37.40	0	0.00	37.20	1	4,132	0.02%
2022/01/26	4	36.59	0	0.00	36.55	4	4,254	0.09%
2022/01/25	0	0.00	1	36.90	36.85	-1	4,851	-0.02%
2022/01/21	0.7	37.38	0	0.00	37.10	0.7	5,200	0.01%
2022/01/19	0	0.00	1	37.30	37.10	-1	5,477	-0.02%
2022/01/14	1	36.85	4	37.09	37.20	-3	6,094	-0.05%
2022/01/13	0	0.00	2	37.65	37.60	-2	6,259	-0.03%
2022/01/12	1	37.20	0	0.00	37.35	1	6,468	0.02%
2022/01/11	4	38.14	5	37.69	37.70	-1	6,738	-0.01%
2022/01/10	0	0.00	1	38.10	38.20	-1	7,299	-0.01%
2022/01/07	15	38.37	3	38.22	38.25	12	8,094	0.15%
2022/01/06	1	39.55	1	39.00	39.15	0	8,194	0.00%
2022/01/05	13	40.11	13	40.28	39.80	0	8,476	0.00%
2022/01/04	1	39.15	0	0.00	39.05	1	8,757	0.01%
2022/01/03	0	0.00	1	39.20	39.15	-1	9,369	-0.01%
2021/12/30	0	0.00	5	39.25	39.40	-5	9,568	-0.05%
2021/12/28	5	39.57	0	0.00	39.25	5	10,064	0.05%
2021/12/27	2	39.55	2	39.75	39.70	0	10,142	0.00%
2021/12/24	0	0.00	1	39.60	39.45	-1	10,462	-0.01%
2021/12/23	2	39.48	1	39.55	39.45	1	10,550	0.01%
2021/12/22	2	39.78	4.1	39.70	39.75	-2.1	10,615	-0.02%
2021/12/21	0	0.00	1	39.10	39.25	-1	10,540	-0.01%
2021/12/20	5	38.77	0	0.00	38.60	5	10,565	0.05%
2021/12/17	0.1	39.20	0	0.00	39.00	0.1	10,675	0.00%
2021/12/16	1	40.20	1	39.95	39.50	0	10,696	0.00%
2021/12/15	2	39.08	0	0.00	39.15	2	10,648	0.02%
2021/12/14	1	39.10	6	38.90	38.60	-5	10,645	-0.05%
2021/12/13	3	39.75	3	39.67	39.60	0	10,673	0.00%
2021/12/10	2	38.95	1	38.90	38.95	1	11,128	0.01%
2021/12/09	0	0.00	1	38.75	38.75	-1	11,123	-0.01%
2021/12/08	7	39.77	14	39.42	38.95	-7	11,132	-0.06%
2021/12/07	0	0.00	0.1	38.90	38.55	-0.1	11,065	0.00%
2021/12/03	1	38.15	3	38.10	38.00	-2	11,086	-0.02%
2021/12/02	5	38.60	6	38.05	37.85	-1	11,114	-0.01%
2021/11/30	5	38.55	5	38.75	38.55	0	11,173	0.00%
2021/11/29	0.1	37.30	2	37.23	38.15	-1.9	11,193	-0.02%
2021/11/26	7.1	37.99	5	37.88	37.80	2.1	11,171	0.02%
2021/11/25	1	39.00	2	38.90	38.80	-1	11,109	-0.01%
2021/11/24	3	39.00	3	39.15	39.25	0	11,078	0.00%
2021/11/23	5.1	39.46	2.1	39.38	39.15	3	11,090	0.03%
2021/11/22	1	40.55	0	0.00	40.10	1	11,177	0.01%
2021/11/19	2	40.18	6.1	40.37	40.25	-4.1	11,227	-0.04%
2021/11/18	1	40.20	0	0.00	40.20	1	11,365	0.01%
2021/11/17	0	0.00	2	40.58	40.70	-2	11,309	-0.02%
2021/11/16	2	39.95	2	40.05	39.75	0	11,272	0.00%
2021/11/12	1	39.90	0	0.00	39.65	1	11,367	0.01%
2021/11/11	1.6	40.09	0	0.00	39.85	1.6	11,401	0.01%
2021/11/10	0	0.00	1	40.40	40.35	-1	11,457	-0.01%
2021/11/09	2	40.20	1	39.90	39.80	1	11,493	0.01%
2021/11/08	3	39.98	3	39.95	39.95	0	11,436	0.00%
2021/11/05	4	40.20	2.3	40.35	40.40	1.8	11,479	0.02%
2021/11/04	6	40.88	4	41.28	40.75	2	11,515	0.02%
2021/11/03	2.3	41.23	5	40.90	41.05	-2.8	11,569	-0.02%
2021/11/02	29.1	42.55	20.1	42.38	41.55	9	11,862	0.08%
2021/11/01	5	41.45	11	41.67	41.80	-6	11,494	-0.05%
2021/10/29	2	40.98	6	40.75	40.65	-4	11,362	-0.04%
2021/10/28	7	41.46	6	41.57	41.25	1	11,302	0.01%
2021/10/27	8	40.70	7	40.96	41.15	1	11,251	0.01%
2021/10/26	7	41.38	6	41.34	40.85	1	11,383	0.01%
2021/10/25	14.1	41.53	5	41.63	41.70	9.1	11,788	0.08%
2021/10/22	10	40.50	12	40.48	40.50	-2	12,071	-0.02%
2021/10/21	2.1	40.34	4	40.43	39.85	-1.9	13,325	-0.01%
2021/10/20	7	40.49	2	40.40	40.55	5	14,344	0.03%
2021/10/19	6	40.33	6	40.80	40.45	0	14,252	0.00%
2021/10/18	18	41.90	19	41.52	40.75	-1	14,069	-0.01%
2021/10/15	29	42.55	39	42.63	43.50	-10	13,590	-0.07%
2021/10/14	6	41.38	7	41.18	40.90	-1	12,925	-0.01%
2021/10/13	37	41.36	34	41.47	41.20	3	12,834	0.02%
2021/10/12	61	42.37	68	41.93	42.00	-7	12,618	-0.06%
2021/10/08	9	41.43	17	41.67	41.55	-8	12,205	-0.07%
2021/10/07	5	39.93	44	39.78	40.20	-39	11,783	-0.33%
2021/10/06	7	39.24	6	39.41	39.00	1	12,216	0.01%
2021/10/05	15	37.39	26	38.37	38.95	-11	12,274	-0.09%
2021/10/04	1	38.10	5	38.15	37.55	-4	12,101	-0.03%
2021/10/01	30	38.71	26	39.38	37.35	4	12,085	0.03%
2021/09/30	5	39.02	13	39.05	39.15	-8	11,818	-0.07%
2021/09/29	4	38.54	9	38.59	38.30	-5	11,806	-0.04%
2021/09/28	0	0.00	2	38.38	38.45	-2	11,966	-0.02%
2021/09/27	4	39.00	3	39.03	38.80	1	12,053	0.01%
2021/09/24	1	38.80	4	38.60	38.80	-3	12,138	-0.02%
2021/09/23	6	37.48	0	0.00	37.55	6	12,138	0.05%
2021/09/22	32	37.55	1	37.60	37.70	31	12,222	0.25%
2021/09/17	6	38.38	3	38.53	38.50	3	12,303	0.02%
2021/09/16	10	38.50	3	38.10	38.15	7	12,526	0.06%
2021/09/15	36	39.31	42.5	39.46	38.75	-6.5	12,618	-0.05%
2021/09/14	15	37.03	1	37.05	37.00	14	12,344	0.11%
2021/09/10	12	37.60	0	0.00	37.65	12	13,271	0.09%
2021/09/09	1.5	37.33	0	0.00	37.40	1.5	14,029	0.01%
2021/09/08	3.2	37.52	1	37.05	36.95	2.2	14,364	0.02%
2021/09/07	2	37.35	2	37.40	37.50	0	15,161	0.00%
2021/09/06	12	38.09	0	0.00	37.80	12	15,178	0.08%
2021/09/03	1	38.80	1	39.00	38.95	0	15,196	0.00%
2021/09/02	0	0.00	0.1	39.30	38.75	-0.1	15,203	0.00%
2021/08/30	1	39.15	0	0.00	39.20	1	15,190	0.01%
2021/08/27	1	40.05	3	39.97	39.70	-2	15,213	-0.01%
2021/08/26	5	41.01	4	40.14	40.10	1	15,247	0.01%
2021/08/25	1	39.65	0.1	39.95	39.95	0.9	15,198	0.01%
2021/08/24	28.1	39.92	26	40.03	40.00	2.1	15,357	0.01%
2021/08/20	1	37.00	2	37.48	37.20	-1	15,357	-0.01%
2021/08/18	0.3	36.85	9	36.44	37.90	-8.7	15,514	-0.06%
2021/08/17	6	37.93	3	38.47	36.85	3	15,995	0.02%
2021/08/16	3	38.48	1	38.20	38.80	2	16,030	0.01%
2021/08/13	1	39.75	0	0.00	39.10	1	16,043	0.01%
2021/08/11	9	40.28	1	39.90	39.95	8	16,093	0.05%
2021/08/10	2	41.18	5	40.70	41.05	-3	16,137	-0.02%
2021/08/09	3	41.50	28	42.03	41.00	-25	16,169	-0.15%
2021/08/06	15	43.22	16	43.20	42.60	-1	16,205	-0.01%
2021/08/05	13	42.68	11	42.61	42.55	2	16,046	0.01%
2021/08/04	4	41.79	4	42.13	41.75	0	16,134	0.00%
2021/08/03	14	42.02	2	42.43	41.75	12	16,221	0.07%
2021/08/02	5	42.32	11	42.20	42.05	-6	16,320	-0.04%
2021/07/30	6	42.63	10	42.34	41.80	-4	16,486	-0.02%
2021/07/29	17	43.38	17	42.99	43.20	0	16,387	0.00%
2021/07/28	41	42.09	8	42.28	43.20	33	16,075	0.21%
2021/07/27	32	43.20	14.2	43.53	41.95	17.8	15,747	0.11%
2021/07/26	13.2	42.50	36	43.48	44.90	-22.8	14,543	-0.16%
2021/07/23	2	40.55	0	0.00	40.85	2	13,487	0.01%
2021/07/22	25	40.01	38	40.07	40.10	-13	13,497	-0.10%
2021/07/21	3	38.88	1	39.90	38.80	2	13,593	0.01%
2021/07/20	3	39.87	6	40.00	39.70	-3	13,635	-0.02%
2021/07/19	0	0.00	3	41.22	41.10	-3	13,724	-0.02%
2021/07/16	6	41.59	5	41.51	41.15	1	13,980	0.01%
2021/07/15	4	41.66	1	42.00	41.30	3	14,030	0.02%
2021/07/14	18	40.85	3	40.83	41.00	15	13,998	0.11%
2021/07/13	21	42.40	27	42.36	42.40	-6	13,944	-0.04%
2021/07/12	4	41.08	16	41.14	41.55	-12	13,471	-0.09%
2021/07/09	3.1	39.72	6	39.74	39.75	-2.9	13,296	-0.02%
2021/07/08	7	40.84	2	40.88	40.15	5	13,664	0.04%
2021/07/07	10	40.39	10	40.41	39.90	0	13,814	0.00%
2021/07/06	1	40.35	10	40.32	40.35	-9	13,998	-0.06%
2021/07/05	16	40.59	16	40.52	40.85	0	14,179	0.00%
2021/07/02	3	39.03	4	39.08	39.00	-1	14,258	-0.01%
2021/07/01	8.1	39.05	7	39.37	38.90	1.1	14,717	0.01%
2021/06/30	6	39.96	2	40.05	39.80	4	14,947	0.03%
2021/06/29	5	40.25	5	40.32	40.00	0	15,146	0.00%
2021/06/28	7	40.55	13	40.76	40.65	-6	15,411	-0.04%
2021/06/25	6	42.38	9	41.43	41.10	-3	15,733	-0.02%
2021/06/24	9	41.46	16	41.63	41.60	-7	15,794	-0.04%
2021/06/23	16	41.28	18	41.02	41.50	-2	16,210	-0.01%
2021/06/22	20	39.99	12	40.52	39.75	8	16,930	0.05%
2021/06/21	27	41.95	34	41.53	40.60	-7	17,444	-0.04%
2021/06/18	21	41.34	20	42.10	42.40	1	19,682	0.01%
2021/06/17	5.3	40.54	7	40.63	40.45	-1.7	19,822	-0.01%
2021/06/16	56	40.52	31	40.58	41.70	25	19,944	0.13%
2021/06/15	3	39.22	0	0.00	39.50	3	19,956	0.02%
2021/06/11	1	39.00	0	0.00	39.10	1	21,784	0.00%
2021/06/07	0	0.00	1	38.50	38.25	-1	23,070	0.00%
2021/06/04	1	38.95	2	39.03	38.80	-1	23,415	0.00%
2021/06/03	0	0.00	10	38.98	39.50	-10	24,113	-0.04%
2021/06/02	2	38.98	4	39.98	39.00	-2	24,974	-0.01%
2021/06/01	4	40.44	9	40.41	40.05	-5	26,558	-0.02%
2021/05/31	0	0.00	21	40.00	39.55	-21	30,283	-0.07%
2021/05/28	3	39.43	2	39.48	39.15	1	31,522	0.00%
2021/05/27	0	0.00	3	38.42	38.35	-3	32,185	-0.01%
2021/05/26	18	39.15	3	38.73	38.70	15	32,744	0.05%
2021/05/25	17	39.95	14	39.60	40.35	3	34,165	0.01%
2021/05/24	5	38.19	4	37.21	38.40	1	34,125	0.00%
2021/05/21	2	37.08	7	37.14	37.50	-5	34,523	-0.01%
2021/05/20	4	36.31	17	36.67	35.65	-13	35,758	-0.04%
2021/05/19	12	36.35	5	36.54	36.65	7	36,047	0.02%
2021/05/18	19	34.76	9	35.11	36.15	10	36,400	0.03%
2021/05/17	5	33.10	1	34.00	32.90	4	36,974	0.01%
2021/05/14	3	36.83	26	36.08	36.55	-23	37,276	-0.06%
2021/05/13	24	36.42	3	36.05	36.95	21	37,901	0.06%
2021/05/12	5	36.06	7	35.79	35.00	-2	38,391	-0.01%
2021/05/11	3	37.20	1	36.50	37.00	2	39,259	0.01%
2021/05/10	8	39.74	2	39.45	39.20	6	40,198	0.01%
2021/05/07	3	40.33	15	40.70	41.60	-12	42,294	-0.03%
2021/05/06	3	38.68	24	38.16	38.80	-21	45,632	-0.05%
2021/05/05	26	38.86	4	38.15	37.90	22	47,684	0.05%
2021/05/04	2	37.10	10	37.42	37.15	-8	48,091	-0.02%
2021/05/03	9	39.24	58	39.49	38.75	-49	48,530	-0.10%
2021/04/29	1	40.80	10	40.87	40.65	-9	49,690	-0.02%
2021/04/28	3	41.32	15	41.51	41.20	-12	51,336	-0.02%
2021/04/27	3	42.95	8	42.60	41.90	-5	53,109	-0.01%
2021/04/26	8	41.46	3	41.57	41.75	5	56,725	0.01%
2021/04/23	1	41.30	5	41.13	41.45	-4	59,415	-0.01%
2021/04/22	37	42.00	21	42.17	41.30	16	62,156	0.03%
2021/04/21	11	43.65	8	43.61	43.35	3	63,268	0.00%
2021/04/20	22	44.42	25	44.25	44.10	-3	63,665	0.00%
2021/04/19	12	43.50	11	43.66	43.45	1	64,663	0.00%
2021/04/16	8	44.08	14	44.24	44.35	-6	65,757	-0.01%
2021/04/15	13	43.16	25	43.27	43.90	-12	66,367	-0.02%
2021/04/14	35	42.49	84	43.51	42.80	-49	67,922	-0.07%
2021/04/13	14	44.84	8	45.24	44.25	6	70,240	0.01%
2021/04/12	18	45.37	24.2	45.13	44.85	-6.2	70,200	-0.01%
2021/04/09	12	46.03	6	46.47	45.50	6	70,160	0.01%
2021/04/08	12	46.29	16	46.45	46.40	-4	70,234	-0.01%
2021/04/07	37	46.51	20	47.07	46.05	17	70,069	0.02%
2021/04/06	21	45.42	22	45.31	45.45	-1	69,964	0.00%
2021/04/01	13	44.20	5	44.04	44.05	8	70,394	0.01%
2021/03/31	13.5	44.85	4	44.74	44.65	9.5	70,512	0.01%
2021/03/30	9	45.93	17.5	45.99	45.50	-8.5	70,251	-0.01%
2021/03/29	5	45.10	9	45.49	45.50	-4	70,000	-0.01%
2021/03/26	29	45.51	42.1	45.48	45.00	-13.1	70,007	-0.02%
2021/03/25	91	47.15	51	47.23	46.20	40	69,482	0.06%
2021/03/24	57	46.60	64	46.35	46.20	-7	68,668	-0.01%
2021/03/23	143.2	48.00	129.1	48.65	46.70	14.1	68,720	0.02%	大買/大賣/
2021/03/22	52	44.95	44	45.63	45.75	8	65,910	0.01%
2021/03/19	11.5	44.15	8	44.18	44.20	3.5	65,153	0.01%
2021/03/18	31.5	44.75	41.4	44.51	44.00	-9.9	64,809	-0.02%
2021/03/17	72.3	44.40	94	44.25	43.85	-21.7	64,008	-0.03%
2021/03/16	20	42.85	11	42.84	42.30	9	62,231	0.01%
2021/03/15	9	42.46	35	41.86	42.40	-26	61,940	-0.04%
2021/03/12	30	42.06	30	42.16	42.00	0	61,716	0.00%
2021/03/11	31	41.46	12	41.63	41.55	19	61,732	0.03%
2021/03/10	19	41.27	12	41.35	41.00	7	61,476	0.01%
2021/03/09	28	40.67	33	40.97	40.80	-5	61,182	-0.01%
2021/03/08	88.1	42.64	83	43.43	41.70	5.1	60,491	0.01%
2021/03/05	106	43.49	111	43.37	43.60	-5	59,605	-0.01%	大買/大賣/
2021/03/04	210	46.02	196.5	45.23	43.10	13.5	57,979	0.02%	大買/大賣/
2021/03/03	105	43.12	131	42.89	45.65	-26	54,040	-0.05%	大買/大賣/
2021/03/02	48	43.73	74.5	42.06	42.00	-26.5	52,674	-0.05%
2021/02/26	94	42.35	89	42.47	42.65	5	51,966	0.01%
2021/02/25	46.6	43.25	50	43.71	42.30	-3.4	51,485	-0.01%
2021/02/24	38	42.04	28	42.25	41.05	10	49,992	0.02%
2021/02/23	49	41.88	28.2	42.17	41.80	20.8	49,726	0.04%
2021/02/22	80.2	42.47	70	43.10	42.85	10.2	50,376	0.02%
2021/02/19	13	39.93	2	39.93	40.00	11	49,489	0.02%
2021/02/18	79	40.45	42	40.37	40.30	37	49,145	0.08%
2021/02/17	46	40.13	91	39.27	39.75	-45	48,701	-0.09%
2021/02/05	11	40.62	9	41.08	40.35	2	48,009	0.00%
2021/02/04	64	41.36	74	41.04	41.05	-10	47,549	-0.02%
2021/02/03	27	41.81	24.1	41.77	40.95	2.9	46,729	0.01%
2021/02/02	37	41.87	78	41.69	42.45	-41	45,993	-0.09%
2021/02/01	30.1	40.83	18	40.77	41.10	12.1	44,803	0.03%
2021/01/29	238	44.09	167	43.21	41.35	71	43,684	0.16%	大買/大賣/
2021/01/28	187	44.79	179	44.44	43.50	8	41,385	0.02%	大買/大賣/
2021/01/27	169	42.22	154	42.27	43.60	15	37,744	0.04%	大買/大賣/
2021/01/26	25.2	40.73	44	40.53	39.65	-18.8	35,543	-0.05%
2021/01/25	91	40.91	160.1	40.94	40.80	-69.1	34,875	-0.20%	大賣/
2021/01/22	139	41.12	123	41.25	41.95	16	34,193	0.05%	大買/大賣/
2021/01/21	279	41.42	216	41.30	40.95	63	32,814	0.19%	大買/大賣/
2021/01/20	133.2	41.85	196	40.96	39.70	-62.8	31,014	-0.20%	大買/大賣/
2021/01/19	375	44.26	326.2	44.29	42.75	48.8	29,102	0.17%	大買/大賣/
2021/01/18	182.2	42.02	195	42.24	44.00	-12.8	25,275	-0.05%	大買/大賣/
2021/01/15	132	39.29	118	39.18	40.00	14	22,430	0.06%	大買/大賣/
2021/01/14	114	35.30	112.4	35.83	36.40	1.6	19,474	0.01%	大買/大賣/
2021/01/13	28.2	33.52	27	33.36	33.10	1.2	18,165	0.01%
2021/01/12	104.2	33.85	100	34.03	33.15	4.2	17,832	0.02%	大買/
2021/01/11	70	34.35	64	34.97	35.50	6	16,670	0.04%
2021/01/08	28	32.55	23	32.62	32.30	5	15,417	0.03%
2021/01/07	81	34.21	136	34.20	33.85	-55	14,632	-0.38%	大賣/
2021/01/06	88	33.73	114	33.56	34.10	-26	12,920	-0.20%	大賣/
2021/01/05	14	31.00	0	0.00	31.00	14	10,164	0.14%
2021/01/04	5	28.20	27	28.20	28.20	-22	9,926	-0.22%
2020/12/31	14	25.58	32	25.54	25.65	-18	9,685	-0.19%
2020/12/30	13	25.01	2	25.15	24.85	11	9,325	0.12%
2020/12/29	44	25.46	44	25.14	25.40	0	9,154	0.00%
2020/12/28	42	25.65	55.2	25.41	26.25	-13.2	8,685	-0.15%
2020/12/25	27	23.56	37	23.84	24.20	-10	7,880	-0.13%
2020/12/24	1	22.90	8	23.08	22.90	-7	7,431	-0.09%
2020/12/23	2	22.93	13	23.08	23.05	-11	7,301	-0.15%
2020/12/22	9	22.67	3	23.32	22.25	6	7,113	0.08%
2020/12/21	2	22.20	2	22.13	22.50	0	6,785	0.00%
2020/12/18	18	22.51	0	0.00	22.55	18	6,676	0.27%
2020/12/17	17	23.01	35	23.05	22.90	-18	6,512	-0.28%
2020/12/16	2	21.80	1	22.00	21.85	1	5,673	0.02%
2020/12/15	30	22.05	4	21.91	21.45	26	5,556	0.47%
2020/12/14	35	21.68	2	21.28	21.60	33	5,399	0.61%
2020/12/11	1	20.60	0	0.00	20.80	1	5,284	0.02%
2020/12/10	1	21.15	29	21.15	21.10	-28	5,229	-0.54%
2020/12/09	0	0.00	3	21.45	21.40	-3	5,128	-0.06%
2020/12/08	11	22.35	3	21.90	21.80	8	5,044	0.16%
2020/12/07	21.1	21.83	52	21.53	22.40	-30.9	4,932	-0.63%
2020/12/04	38	21.03	10	20.95	21.05	28	4,508	0.62%
2020/12/03	21	20.86	10	21.30	20.75	11	4,444	0.25%
2020/12/02	0	0.00	1	21.10	21.05	-1	4,370	-0.02%
2020/11/30	6	21.10	3	20.98	21.20	3	4,431	0.07%
2020/11/26	3	20.90	0	0.00	20.85	3	4,404	0.07%
2020/11/25	0	0.00	1	21.20	20.60	-1	4,428	-0.02%
2020/11/24	2	21.25	1.1	21.18	20.90	0.9	4,512	0.02%
2020/11/23	5	21.66	3	21.58	21.70	2	4,370	0.05%
2020/11/20	2	21.53	3	21.32	21.60	-1	4,213	-0.02%
2020/11/19	62	21.13	59	21.00	21.40	3	3,982	0.08%
2020/11/18	55	19.10	121	19.91	20.05	-66	2,799	-2.36%	大賣/
2020/11/11	0.1	17.80	0	0.00	17.90	0.1	2,397	0.00%
2020/11/06	1	17.40	0	0.00	17.35	1	2,437	0.04%
2020/11/05	1	17.40	8	17.40	17.40	-7	2,450	-0.29%
2020/10/30	8	17.15	0	0.00	17.15	8	2,533	0.32%
2020/10/29	3	17.40	0	0.00	17.45	3	2,529	0.12%
2020/10/28	0	0.00	2	17.65	17.65	-2	2,526	-0.08%
2020/10/27	2	17.70	0	0.00	17.75	2	2,524	0.08%
2020/10/22	0	0.00	1	17.90	17.65	-1	2,546	-0.04%
2020/10/21	3	18.23	2	18.10	18.05	1	2,542	0.04%
2020/10/20	16	18.19	2	18.05	18.15	14	2,420	0.58%
2020/10/19	5	17.35	0	0.00	17.40	5	2,174	0.23%
2020/10/15	1	17.30	1	17.25	17.25	0	2,174	0.00%
2020/10/14	1	17.30	0	0.00	17.30	1	2,179	0.05%
2020/10/12	15	17.38	0	0.00	17.20	15	2,205	0.68%
2020/10/08	5	17.40	0	0.00	17.50	5	2,213	0.23%
2020/10/07	7	17.50	0	0.00	17.50	7	2,233	0.31%
2020/09/30	0	0.00	16	17.15	17.35	-16	2,326	-0.69%
2020/09/25	8	16.70	0	0.00	16.70	8	2,460	0.33%
2020/09/24	8	17.05	0	0.00	17.05	8	2,516	0.32%
2020/09/22	7	17.79	0	0.00	17.80	7	2,590	0.27%
2020/09/21	3	18.05	0	0.00	18.05	3	2,589	0.12%
2020/09/18	20	18.04	0	0.00	18.10	20	2,619	0.76%
2020/09/17	35	18.05	0	0.00	18.00	35	2,660	1.32%
2020/09/16	5	18.05	0	0.00	18.00	5	2,665	0.19%
2020/09/15	40	18.11	0	0.00	18.10	40	2,666	1.50%
2020/09/14	5	18.10	0	0.00	18.10	5	2,693	0.19%
2020/09/11	5	18.05	1	18.00	18.05	4	2,692	0.15%
2020/09/10	1	18.45	0	0.00	18.20	1	2,686	0.04%
2020/09/09	1	18.05	1	18.20	18.30	0	2,660	0.00%
2020/09/07	0	0.00	2	18.20	18.10	-2	2,641	-0.08%
2020/09/03	6	18.58	0	0.00	18.30	6	2,625	0.23%
2020/09/02	1	17.95	0	0.00	18.50	1	2,484	0.04%
2020/09/01	4	18.00	0	0.00	17.90	4	2,438	0.16%
2020/08/31	3	17.93	0	0.00	17.70	3	2,404	0.12%
2020/08/28	12	19.23	16	18.97	18.85	-4	2,332	-0.17%
2020/08/27	0	0.00	1	18.90	18.85	-1	2,168	-0.05%
2020/08/26	0	0.00	2	18.80	18.80	-2	2,127	-0.09%
2020/08/25	0	0.00	1	18.85	18.85	-1	2,102	-0.05%
2020/08/20	1	18.00	0	0.00	17.95	1	2,062	0.05%
2020/08/19	1	18.80	0	0.00	18.50	1	2,003	0.05%
2020/08/14	1	18.60	0	0.00	18.60	1	1,831	0.05%
2020/08/06	0	0.00	1	18.30	18.30	-1	1,791	-0.06%
2020/08/05	1	18.45	2	18.30	18.25	-1	1,784	-0.06%
2020/08/03	0	0.00	1	18.00	17.80	-1	1,803	-0.06%
2020/07/30	1	17.90	0	0.00	18.00	1	1,824	0.05%
2020/07/28	5	18.00	0	0.00	17.85	5	1,831	0.27%
2020/07/17	0	0.00	0.5	18.10	18.20	-0.5	1,888	-0.02%
2020/07/14	2	18.38	0	0.00	18.35	2	1,917	0.10%
2020/07/10	1	18.35	11.3	18.98	18.35	-10.3	1,985	-0.52%
2020/07/07	5	18.75	0	0.00	18.75	5	1,971	0.25%
2020/07/06	0	0.00	2	19.05	19.10	-2	1,964	-0.10%
2020/07/03	4	19.04	1	18.90	18.85	3	1,958	0.15%
2020/07/01	2	18.65	20	18.68	18.65	-18	1,963	-0.92%
2020/06/30	0	0.00	2	18.20	18.15	-2	1,954	-0.10%
2020/06/29	6	18.14	0	0.00	18.00	6	2,034	0.29%
2020/06/24	16	18.45	2	18.20	18.45	14	2,009	0.70%
2020/06/18	2	18.00	0	0.00	18.15	2	2,028	0.10%
2020/06/17	2	18.05	0	0.00	18.05	2	2,028	0.10%
2020/06/16	0	0.00	1	18.00	18.05	-1	2,063	-0.05%
2020/06/15	2	17.85	0	0.00	17.80	2	2,145	0.09%
2020/06/12	1	17.90	0	0.00	17.95	1	2,166	0.05%
2020/05/28	1	18.30	0	0.00	18.05	1	2,305	0.04%
2020/05/20	0	0.00	1	18.15	18.05	-1	2,361	-0.04%
2020/05/13	1	18.85	0	0.00	18.85	1	2,408	0.04%
2020/05/08	0	0.00	1	19.30	19.20	-1	2,408	-0.04%
2020/05/06	1	18.65	0	0.00	18.55	1	2,346	0.04%
2020/05/05	0	0.00	1	18.65	18.60	-1	2,381	-0.04%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/16	1	18.60	1	18.25	18.50	0	2,307	0.00%
2020/04/15	2	18.23	0	0.00	18.55	2	2,253	0.09%
2020/04/10	0	0.00	1	18.35	18.35	-1	2,203	-0.05%
2020/04/08	1	17.85	1	18.00	18.05	0	2,179	0.00%
2020/04/07	1	17.75	1	17.60	17.75	0	2,136	0.00%
2020/04/06	1	16.55	2	16.73	17.00	-1	2,063	-0.05%
2020/04/01	7	16.91	5	17.02	16.70	2	2,051	0.10%
2020/03/31	1	16.75	5	16.50	16.80	-4	1,970	-0.20%
2020/03/26	1	16.30	0	0.00	16.10	1	1,894	0.05%
2020/03/25	1	16.45	5	16.55	16.35	-4	1,883	-0.21%
2020/03/23	0	0.00	9	15.30	15.25	-9	1,840	-0.49%
2020/03/20	1	15.85	0	0.00	15.85	1	1,851	0.05%
2020/03/19	9	15.02	1	15.05	15.05	8	1,841	0.43%
2020/03/17	1	15.80	0	0.00	15.80	1	1,793	0.06%
2020/03/16	0	0.00	1	16.55	16.30	-1	1,767	-0.06%
2020/03/13	1	15.95	1	16.00	16.55	0	1,757	0.00%
2020/03/12	5	17.55	0	0.00	17.70	5	1,716	0.29%
2020/03/05	5	20.15	0	0.00	20.10	5	1,708	0.29%
2020/03/04	1	19.90	0	0.00	19.95	1	1,746	0.06%
2020/02/27	0	19.80	0	0.00	19.60	0	1,892	0.00%
2020/02/20	0	0.00	1	20.85	20.70	-1	2,072	-0.05%
2020/02/14	0	0.00	1	20.65	20.65	-1	2,359	-0.04%
2020/02/13	2	20.98	0	0.00	20.70	2	2,481	0.08%
2020/02/12	1	20.55	0	0.00	20.80	1	2,543	0.04%
2020/02/11	1	20.25	0	0.00	20.35	1	2,540	0.04%
2020/02/06	1	20.55	1	20.95	20.70	0	2,652	0.00%
2020/02/05	0	0.00	1	20.20	20.05	-1	2,696	-0.04%
2020/02/03	2	19.00	2	19.45	19.50	0	2,761	0.00%
2020/01/31	2	20.80	0	0.00	20.30	2	2,746	0.07%
2020/01/17	1	22.90	5	22.90	22.95	-4	2,749	-0.15%
2020/01/10	1	22.55	5	22.40	22.50	-4	2,918	-0.14%
2020/01/03	2	23.03	0	0.00	23.10	2	2,929	0.07%
2020/01/02	5	23.52	20.3	23.35	23.45	-15.3	2,923	-0.52%
2019/12/24	2	23.25	0	0.00	23.25	2	3,091	0.06%
2019/12/23	3	23.35	0	0.00	23.35	3	3,175	0.09%
2019/12/16	8	23.44	0	0.00	23.55	8	3,443	0.23%
2019/12/10	0	0.00	2	24.50	24.45	-2	3,597	-0.06%
2019/12/09	2	24.50	0	0.00	24.70	2	3,600	0.06%
2019/12/05	0	0.00	2	24.85	24.85	-2	3,649	-0.05%
2019/12/03	0	0.00	2	24.75	24.80	-2	3,854	-0.05%
2019/12/02	2	24.10	3	24.10	24.15	-1	3,872	-0.03%
2019/11/29	0	0.00	1	24.70	24.50	-1	3,908	-0.03%
2019/11/26	2	24.65	0	0.00	25.00	2	3,940	0.05%
2019/11/25	4	25.03	0	0.00	24.65	4	3,928	0.10%
2019/11/19	2	24.65	2	24.50	24.65	0	3,856	0.00%
2019/11/18	0	0.00	2	24.48	24.60	-2	3,807	-0.05%
2019/11/15	1	23.70	2	23.55	23.65	-1	3,654	-0.03%
2019/11/14	1	23.15	0	0.00	23.15	1	3,580	0.03%
2019/11/13	1	23.15	0	0.00	23.20	1	3,537	0.03%
2019/11/12	0	0.00	6	23.05	23.30	-6	3,463	-0.17%
2019/11/11	1	22.55	0	0.00	22.30	1	3,350	0.03%
2019/11/06	0	0.00	1.2	24.03	23.95	-1.2	3,221	-0.04%
2019/11/05	0	0.00	1	24.30	24.20	-1	3,210	-0.03%
2019/11/04	2	24.30	1	24.25	24.25	1	3,182	0.03%
2019/11/01	5	23.60	6	23.94	24.10	-1	3,133	-0.03%
2019/10/30	0	0.00	12	23.75	23.85	-12	3,098	-0.39%
2019/10/23	1	24.00	0	0.00	23.85	1	3,286	0.03%
2019/10/22	1	23.90	1	23.85	23.85	0	3,234	0.00%
2019/10/21	0	0.00	1	23.45	23.50	-1	3,242	-0.03%
2019/10/09	4	23.00	0	0.00	23.00	4	3,206	0.12%
2019/10/04	4	23.36	0	0.00	23.20	4	3,181	0.13%
2019/10/03	1	23.40	0	0.00	23.60	1	3,211	0.03%
2019/09/27	5	23.55	0	0.00	23.45	5	3,165	0.16%
2019/09/26	0	0.00	1	24.35	24.05	-1	3,097	-0.03%
2019/09/24	4	24.28	15	24.42	24.20	-11	3,020	-0.36%
2019/09/23	10	24.05	0	0.00	24.10	10	2,963	0.34%
2019/09/20	1	24.25	0	0.00	24.15	1	2,947	0.03%
2019/09/19	1	24.60	0	0.00	24.35	1	2,908	0.03%
2019/09/18	1	24.60	22	24.64	24.80	-21	2,715	-0.77%
2019/09/17	8	23.99	1	24.30	24.10	7	2,564	0.27%
2019/09/16	0	0.00	2	24.60	24.75	-2	2,522	-0.08%
2019/09/12	1	24.75	0	0.00	24.90	1	2,541	0.04%
2019/09/10	3	24.13	0	0.00	24.10	3	2,510	0.12%
2019/09/06	11	25.31	5	25.45	25.20	6	2,437	0.25%
2019/09/05	0	0.00	5	24.49	24.75	-5	2,261	-0.22%
2019/09/03	2	24.25	2	24.30	24.25	0	2,236	0.00%
2019/09/02	0	0.00	5	23.70	23.75	-5	2,194	-0.23%
2019/08/30	7	24.00	5	24.15	23.90	2	2,181	0.09%
2019/08/21	0	0.00	2	24.05	24.10	-2	1,909	-0.10%
2019/08/20	5	23.70	2	23.80	23.80	3	1,910	0.16%
2019/08/13	2	22.80	0	0.00	23.00	2	2,046	0.10%
2019/08/12	1	23.05	0	0.00	23.10	1	2,076	0.05%
2019/08/05	3	23.15	15	23.40	23.00	-12	2,266	-0.53%
2019/07/31	15	25.10	0	0.00	25.30	15	2,419	0.62%
2019/07/30	0	0.00	11	24.86	24.65	-11	2,392	-0.46%
2019/07/26	1	25.25	0	0.00	25.30	1	2,471	0.04%
2019/07/25	2	25.18	0	0.00	25.60	2	2,490	0.08%
2019/07/23	0	0.00	1	24.50	24.60	-1	2,576	-0.04%
2019/07/22	0	0.00	1	24.20	24.20	-1	2,542	-0.04%
2019/07/17	0	0.00	3	24.30	24.30	-3	2,726	-0.11%
2019/07/09	4	23.79	0	0.00	23.70	4	3,983	0.10%
2019/07/02	5	24.15	8	24.47	24.60	-3	4,431	-0.07%
2019/07/01	0	0.00	14	24.14	24.10	-14	4,724	-0.30%
2019/06/28	3	23.65	0	0.00	23.65	3	5,322	0.06%
2019/06/27	10	24.05	20	24.03	23.95	-10	5,664	-0.18%
2019/06/25	23	23.72	0	0.00	23.65	23	5,937	0.39%
2019/06/21	1	24.05	0	0.00	24.00	1	6,187	0.02%
2019/06/19	0	0.00	8	24.14	24.30	-8	6,286	-0.13%
2019/06/18	7	23.85	1	24.00	23.85	6	6,288	0.10%
2019/06/14	0	0.00	1	24.10	24.10	-1	6,444	-0.02%
2019/06/12	2	23.85	0	0.00	23.85	2	6,697	0.03%
2019/06/11	2	24.10	4	24.28	24.10	-2	6,700	-0.03%
2019/05/29	0	0.00	1	23.00	23.00	-1	6,748	-0.01%
2019/05/28	1	23.55	0	0.00	23.35	1	6,920	0.01%
2019/05/23	3	24.55	4	24.39	23.75	-1	7,040	-0.01%
2019/05/22	1	24.30	0	0.00	24.40	1	7,221	0.01%
2019/05/16	0	0.00	1	24.65	24.15	-1	7,218	-0.01%
2019/05/10	2	25.95	2	25.60	25.80	0	7,016	0.00%
2019/05/09	3	26.40	3	25.90	25.50	0	6,963	0.00%
2019/05/08	2	26.10	2	26.05	25.85	0	6,837	0.00%
2019/05/07	1	25.50	1	25.80	26.00	0	6,774	0.00%
2019/05/06	0	0.00	2	26.15	25.10	-2	6,729	-0.03%
2019/05/03	5	26.96	2	26.85	26.95	3	6,638	0.05%
2019/04/30	5	26.21	4	26.30	26.35	1	6,495	0.02%
2019/04/29	0	0.00	3	26.05	26.10	-3	6,346	-0.05%
2019/04/26	3	25.97	6	25.97	26.05	-3	6,276	-0.05%
2019/04/25	1	26.70	1	26.70	26.65	0	6,224	0.00%
2019/04/24	15	27.02	16	26.94	26.35	-1	6,188	-0.02%
2019/04/23	62	26.84	60	27.10	26.70	2	6,127	0.03%
2019/04/22	2	26.90	1	27.10	26.75	1	6,034	0.02%
2019/04/19	2	26.48	6	27.00	26.60	-4	5,962	-0.07%
2019/04/18	23	27.73	4	27.91	26.50	19	5,862	0.32%
2019/04/17	0	0.00	11	27.37	27.15	-11	5,470	-0.20%
2019/04/16	2	26.95	17	27.08	27.25	-15	5,273	-0.28%
2019/04/15	1	26.20	6	26.03	26.30	-5	4,875	-0.10%
2019/04/12	1	25.40	10	25.55	25.10	-9	4,717	-0.19%
2019/04/11	7	25.70	2	25.35	25.30	5	4,638	0.11%
2019/04/10	2	25.70	1	26.20	26.20	1	4,488	0.02%
2019/04/09	10	26.10	0	25.75	25.90	10	4,424	0.23%
2019/04/08	8	26.03	2	25.80	25.80	6	4,349	0.14%
2019/04/03	5	25.85	9	25.93	26.25	-4	4,181	-0.10%
2019/04/02	5	24.89	23.1	25.13	26.15	-18.1	3,897	-0.46%
2019/04/01	15	24.47	18	24.28	23.80	-3	3,367	-0.09%
2019/03/29	4	23.40	1	23.55	23.45	3	3,104	0.10%
2019/03/27	2	23.60	0	0.00	23.35	2	2,827	0.07%
2019/03/26	7	22.52	2	23.35	23.45	5	2,722	0.18%
2019/03/22	1	23.05	8	22.99	23.05	-7	2,549	-0.27%
2019/03/21	5	22.40	0	0.00	22.45	5	2,431	0.21%
2019/03/20	10	22.70	5	22.75	22.65	5	2,409	0.21%
2019/03/19	5	22.20	4	22.41	22.50	1	2,304	0.04%
2019/03/15	1	22.80	18	22.49	22.55	-17	2,171	-0.78%
2019/03/12	0	0.00	1	22.00	21.80	-1	1,990	-0.05%
2019/03/07	0	0.00	1	21.95	21.30	-1	1,997	-0.05%
2019/03/06	0	0.00	3	21.95	21.95	-3	1,985	-0.15%
2019/03/04	3	21.65	2	21.70	21.95	1	1,975	0.05%
2019/02/27	0	0.00	3	22.02	22.05	-3	1,944	-0.15%
2019/02/26	0	0.00	2	21.68	21.95	-2	1,769	-0.11%
2019/02/25	6	21.29	100	21.00	21.40	-94	1,713	-5.49%
2019/02/22	3	21.07	53	21.25	21.30	-50	1,680	-2.98%
2019/02/21	53	22.05	4	21.78	21.75	49	1,632	3.00%
2019/02/20	0	0.00	1	20.35	20.70	-1	1,378	-0.07%
2019/02/18	51	20.40	0	0.00	20.20	51	1,390	3.67%
2019/02/13	0	0.00	1	19.80	19.75	-1	1,386	-0.07%
2019/02/12	1	19.65	0.2	19.60	19.65	0.8	1,372	0.06%
2019/01/30	1	19.10	0	0.00	19.05	1	1,349	0.07%
2019/01/15	0	0.00	1	19.00	18.90	-1	1,525	-0.07%
2019/01/10	0	0.00	2	19.30	19.25	-2	1,600	-0.12%
2018/12/27	1	20.20	1	20.20	20.05	0	1,730	0.00%
2018/12/25	0	0.00	1	20.20	20.40	-1	1,719	-0.06%
2018/12/24	2	20.90	1	21.00	21.00	1	1,691	0.06%
2018/12/22	15	20.18	1	20.30	20.10	14	1,618	0.87%
2018/12/18	0	0.00	1	19.45	19.45	-1	1,724	-0.06%
2018/12/13	2	20.10	0	0.00	19.95	2	1,757	0.11%
2018/12/12	2	20.15	2	20.05	20.00	0	1,781	0.00%
2018/12/07	0	0.00	80	19.70	20.10	-80	1,838	-4.35%
2018/12/06	0	0.00	4	19.56	19.50	-4	1,856	-0.22%
2018/12/04	1	20.65	1	20.80	20.55	0	1,913	0.00%
2018/12/03	30	20.50	0	0.00	20.70	30	1,925	1.56%
2018/11/30	0	0.00	4	19.90	20.05	-4	1,914	-0.21%
2018/11/29	4	20.20	30	19.80	19.60	-26	1,935	-1.34%
2018/11/28	20	19.95	0	0.00	20.00	20	1,964	1.02%
2018/11/22	0	0.00	1	19.45	19.20	-1	2,431	-0.04%
2018/11/19	30	19.50	0	0.00	19.40	30	2,504	1.20%
2018/11/15	61	19.25	1	19.20	19.35	60	2,494	2.41%
2018/11/14	0	0.00	15	18.70	19.00	-15	2,440	-0.61%
2018/11/13	34	18.51	14	18.61	18.70	20	2,407	0.83%
2018/11/08	0	0.00	10	18.20	18.15	-10	2,384	-0.42%
2018/11/07	0	0.00	17	18.09	18.20	-17	2,388	-0.71%
2018/11/06	13	17.90	0	0.00	17.75	13	2,406	0.54%
2018/11/05	15	18.35	0	0.00	18.20	15	2,404	0.62%
2018/11/02	0	0.00	6	18.35	18.50	-6	2,399	-0.25%
2018/10/31	30	17.15	0	0.00	17.70	30	2,302	1.30%
2018/10/25	10	17.20	0	0.00	17.05	10	2,371	0.42%
2018/10/18	9	18.56	8	18.52	18.45	1	2,328	0.04%
2018/10/08	1	20.10	0	0.00	20.00	1	2,208	0.05%
2018/10/05	6	20.21	0	0.00	20.30	6	2,215	0.27%
2018/10/04	2	20.90	0	0.00	20.85	2	2,177	0.09%
2018/10/03	3	21.35	0	0.00	21.25	3	2,167	0.14%
2018/10/02	3	21.58	0	0.00	21.60	3	2,157	0.14%
2018/09/25	0	0.00	1	21.55	21.45	-1	1,950	-0.05%
2018/09/14	0	0.00	26	21.66	22.15	-26	1,863	-1.40%
2018/09/11	26	21.37	0	0.00	22.00	26	1,944	1.34%
2018/09/07	1	21.30	0	0.00	21.20	1	1,892	0.05%
2018/09/06	10	22.05	0	0.00	22.10	10	1,862	0.54%
2018/09/05	1	22.30	0	0.00	22.35	1	1,861	0.05%
2018/09/03	2	22.50	0	0.00	22.40	2	2,009	0.10%
2018/08/31	13	22.07	33	22.07	22.60	-20	1,925	-1.04%
2018/08/30	10	21.60	0	0.00	21.45	10	1,669	0.60%
2018/08/28	0	0.00	10	21.30	21.50	-10	1,652	-0.61%
2018/08/23	0	0.00	4	20.50	20.70	-4	1,821	-0.22%
2018/08/21	10	20.40	0	0.00	20.45	10	1,882	0.53%
2018/08/03	0	0.00	5	21.40	21.70	-5	2,061	-0.24%
2018/07/20	0	0.00	0.3	20.80	20.80	-0.3	2,068	-0.01%
2018/07/16	1	21.55	1	21.30	21.30	0	2,112	0.00%
2018/07/13	0	0.00	5	21.46	21.75	-5	2,079	-0.24%
2018/07/12	1	20.30	0	0.00	20.40	1	2,072	0.05%
2018/07/09	0	0.00	9	20.29	20.30	-9	2,088	-0.43%
2018/06/29	2	21.40	0	0.00	21.50	2	2,111	0.09%
2018/06/28	5	21.20	0	0.00	21.15	5	2,119	0.24%
2018/06/25	2	21.95	0	0.00	21.90	2	2,113	0.09%
2018/06/21	1	23.00	1	22.90	22.95	0	2,118	0.00%
2018/06/13	4	22.91	0	0.00	22.75	4	1,990	0.20%
2018/06/12	13	23.82	1	23.60	23.30	12	1,974	0.61%
2018/06/11	3	22.25	6	23.12	23.30	-3	1,823	-0.16%
2018/06/07	2	22.98	1	22.95	23.00	1	1,798	0.06%
2018/06/06	0	0.00	2	22.90	22.85	-2	1,765	-0.11%
2018/06/01	0	0.00	1	23.10	22.70	-1	1,755	-0.06%
2018/05/31	81	22.72	85	22.81	23.35	-4	1,708	-0.23%
2018/05/29	0	0.00	6	21.57	21.45	-6	1,452	-0.41%
2018/05/25	1	21.15	0	0.00	21.55	1	1,460	0.07%
2018/05/24	2	21.10	1	21.15	21.15	1	1,438	0.07%
2018/05/23	0	0.00	2	21.33	21.10	-2	1,453	-0.14%
2018/05/22	2	21.30	1	21.35	21.30	1	1,455	0.07%
2018/05/21	6	21.78	5	21.76	21.80	1	1,454	0.07%
2018/05/18	0	0.00	1	21.05	21.35	-1	1,396	-0.07%
2018/05/17	0	0.00	1	21.25	20.75	-1	1,441	-0.07%
2018/05/16	0	0.00	0	20.75	20.90	0	1,426	0.00%
2018/05/14	1	20.80	0	0.00	20.80	1	1,563	0.06%
2018/05/08	5	20.05	0	0.00	20.25	5	1,637	0.31%
2018/05/07	2	20.10	0	0.00	19.95	2	1,642	0.12%
2018/04/26	2	19.10	0	0.00	18.85	2	1,790	0.11%
2018/04/24	0	0.00	2	19.28	18.90	-2	1,876	-0.11%
2018/04/23	0	0.00	1	20.15	20.00	-1	2,003	-0.05%
2018/04/17	3	20.65	1	20.60	20.65	2	2,133	0.09%
2018/04/13	2	21.45	0	0.00	21.35	2	2,233	0.09%
2018/04/03	1	21.00	1	21.20	21.20	0	2,405	0.00%
2018/04/02	0	0.00	1	21.85	21.70	-1	2,400	-0.04%
2018/03/31	2	21.85	0	0.00	21.80	2	2,424	0.08%
2018/03/30	5	22.30	0	0.00	22.15	5	2,425	0.21%
2018/03/26	0	21.65	0	0.00	21.65	0	2,512	0.00%
2018/03/23	3	21.92	0	0.00	21.95	3	2,531	0.12%
2018/03/22	0	0.00	1	22.80	22.45	-1	2,550	-0.04%
2018/03/19	0	0.00	0	22.65	22.65	0	2,622	0.00%
2018/03/14	0	0.00	2	23.10	23.10	-2	2,977	-0.07%
2018/03/13	1	23.35	1	23.00	23.30	0	3,014	0.00%
2018/03/12	0	0.00	2	22.65	22.65	-2	3,004	-0.07%
2018/03/09	2	23.00	0	0.00	22.90	2	3,059	0.07%
2018/03/08	1	22.55	1	22.75	22.40	0	3,094	0.00%
2018/03/05	1	22.05	0	0.00	22.00	1	3,733	0.03%
2018/02/27	0	0.00	1	22.60	22.20	-1	4,598	-0.02%
2018/02/23	1	22.30	0	0.00	22.15	1	4,771	0.02%
2018/02/12	0	0.00	11	21.05	21.10	-11	4,968	-0.22%
2018/02/09	2	21.00	1	21.00	20.80	1	5,103	0.02%
2018/02/08	1	22.10	0	0.00	22.15	1	5,081	0.02%
2018/02/07	3	22.58	0	0.00	22.50	3	5,137	0.06%
2018/02/06	8	22.38	2	22.05	22.10	6	5,147	0.12%
2018/02/05	2	24.20	0	0.00	24.50	2	5,062	0.04%
2018/02/02	2	25.45	2	25.25	25.20	0	5,087	0.00%
2018/02/01	0	0.00	4	25.35	25.25	-4	5,359	-0.07%
2018/01/31	0	0.00	10	25.05	25.40	-10	5,412	-0.18%
2018/01/30	20	25.50	20	25.30	25.30	0	5,417	0.00%
2018/01/26	2	25.20	0	25.25	25.25	2	5,442	0.04%
2018/01/19	0	0.00	2	25.75	25.65	-2	6,008	-0.03%
2018/01/17	2	26.80	3	26.58	26.35	-1	5,961	-0.02%
2018/01/16	2	26.20	1	26.45	26.20	1	5,828	0.02%
2018/01/12	0	0.00	1	25.90	26.10	-1	5,802	-0.02%
2018/01/10	0	0.00	4	25.73	25.70	-4	5,839	-0.07%
2018/01/08	0	0.00	1	26.10	26.00	-1	5,807	-0.02%
2018/01/05	0	0.00	2	25.90	26.00	-2	5,780	-0.03%
2018/01/04	1	26.25	0	0.00	26.10	1	5,795	0.02%
2018/01/03	0	0.00	2	25.70	25.55	-2	5,770	-0.03%
2018/01/02	2	25.25	2	25.25	25.25	0	5,752	0.00%