精英 (2331)-元大-鳳山券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	30.10	0	0.00	30.05	2	4,964	0.04%
2024/04/29	0	0.00	20	30.95	30.85	-20	5,148	-0.39%
2024/04/22	1	30.10	2	30.60	30.00	-1	5,298	-0.02%
2024/04/19	0	0.00	20	30.10	30.95	-20	5,303	-0.38%
2024/04/18	40	31.44	4	31.54	31.50	36	5,323	0.68%
2024/04/17	2	30.15	0	0.00	31.25	2	5,406	0.04%
2024/04/16	5	29.50	15	29.55	29.10	-10	5,403	-0.19%
2024/04/15	12	32.24	3	31.90	31.30	9	5,439	0.17%
2024/04/12	1	31.65	0.1	31.55	31.80	0.9	5,602	0.02%
2024/04/11	3	31.40	0	0.00	31.40	3	5,719	0.05%
2024/04/10	10	31.80	11	31.96	31.45	-1	6,038	-0.02%
2024/04/08	0	0.00	1	30.95	31.30	-1	6,988	-0.01%
2024/04/03	1	31.30	0	0.00	31.10	1	7,258	0.01%
2024/04/02	0	0.00	2	31.80	31.60	-2	7,326	-0.03%
2024/04/01	0	0.00	3	31.55	31.60	-3	7,492	-0.04%
2024/03/29	1	31.40	5	30.96	31.50	-4	7,663	-0.05%
2024/03/28	0	0.00	1	31.15	31.10	-1	7,904	-0.01%
2024/03/27	1	30.85	0	0.00	30.70	1	8,078	0.01%
2024/03/26	7	31.47	4.3	31.76	31.30	2.8	8,768	0.03%
2024/03/22	0	0.00	2	30.30	30.30	-2	9,017	-0.02%
2024/03/21	1	30.15	0	0.00	30.10	1	9,073	0.01%
2024/03/20	2.1	30.00	0	30.05	30.00	2	9,219	0.02%
2024/03/19	1	29.71	0	0.00	29.70	1	9,252	0.01%
2024/03/15	0	29.40	0	0.00	29.20	0	9,397	0.00%
2024/03/14	1	29.50	0	0.00	29.40	1	9,478	0.01%
2024/03/13	0	0.00	5	30.10	29.80	-5	9,610	-0.05%
2024/03/07	4	31.04	3.1	30.53	30.40	0.9	9,606	0.01%
2024/03/06	4	31.75	0	0.00	31.50	4	9,515	0.04%
2024/03/05	10	32.10	10	31.55	31.55	0	9,474	0.00%
2024/03/04	0	0.00	15	31.94	31.70	-15	9,450	-0.16%
2024/03/01	0	0.00	1	31.75	31.75	-1	9,345	-0.01%
2024/02/27	4	31.95	5	30.80	30.75	-1	9,217	-0.01%
2024/02/26	6	31.80	1	31.90	31.55	5	9,120	0.05%
2024/02/23	2	31.68	6	31.23	31.00	-4	8,939	-0.04%
2024/02/22	2.2	29.91	1	29.95	29.50	1.2	8,654	0.01%
2024/02/21	0	0.00	1	29.20	29.25	-1	8,635	-0.01%
2024/02/19	0.1	30.10	3	30.22	30.10	-2.9	8,754	-0.03%
2024/02/16	2	29.90	1	30.00	30.05	1	8,875	0.01%
2024/02/15	0	0.00	8	30.20	29.60	-8	8,997	-0.09%
2024/02/02	5	31.10	3.1	31.22	30.80	1.9	9,136	0.02%
2024/02/01	1	30.85	0	0.00	30.85	1	9,471	0.01%
2024/01/31	0	0.00	1	31.05	30.95	-1	9,463	-0.01%
2024/01/30	3	31.12	0	0.00	30.90	3	9,457	0.03%
2024/01/29	0	0.00	4	30.91	31.15	-4	9,476	-0.04%
2024/01/26	6	30.93	5	30.98	30.90	1	9,467	0.01%
2024/01/25	2	31.45	7	31.59	31.45	-5	9,420	-0.05%
2024/01/24	3	31.57	0	0.00	31.50	3	9,372	0.03%
2024/01/23	3	31.88	5	31.79	31.85	-2	9,330	-0.02%
2024/01/22	24	31.33	26	31.46	31.45	-2	9,214	-0.02%
2024/01/19	1	30.75	7	30.66	30.85	-6	9,124	-0.07%
2024/01/18	4	29.88	3	30.45	30.00	1	9,099	0.01%
2024/01/17	2	30.15	0	0.00	30.00	2	9,076	0.02%
2024/01/16	7	30.84	0	0.00	30.60	7	8,999	0.08%
2024/01/15	3	31.47	6	31.58	31.45	-3	8,934	-0.03%
2024/01/12	10	31.31	4	30.90	30.75	6	8,859	0.07%
2024/01/11	11	31.81	4	31.73	31.75	7	8,716	0.08%
2024/01/10	2	31.28	9	31.38	31.45	-7	8,619	-0.08%
2024/01/09	8	31.61	4	31.36	30.95	4	8,559	0.05%
2024/01/08	7	32.75	7	32.35	31.85	0	8,377	0.00%
2024/01/05	2	31.73	9	32.09	32.00	-7	8,121	-0.09%
2024/01/04	14	32.34	0	0.00	31.65	14	7,918	0.18%
2024/01/03	19	33.28	19	33.16	33.45	0	7,582	0.00%
2023/12/29	6	31.41	9	31.59	31.50	-3	6,558	-0.05%
2023/12/28	3	31.28	4	31.06	31.25	-1	6,295	-0.02%
2023/12/27	0	0.00	10	31.28	30.80	-10	6,222	-0.16%
2023/12/26	18	31.03	21	31.29	31.25	-3	6,082	-0.05%
2023/12/25	10	31.22	7	31.19	30.60	3	5,874	0.05%
2023/12/22	2	30.73	2	30.43	30.80	0	5,582	0.00%
2023/12/21	38	31.63	24	31.29	30.70	14	5,397	0.26%
2023/12/20	10	30.20	20	30.61	31.45	-10	4,677	-0.21%
2023/12/19	20	28.95	20.1	28.60	28.60	-0.1	4,380	0.00%
2023/12/18	2	28.65	0.2	28.80	28.35	1.9	4,387	0.04%
2023/12/15	2.1	30.06	8.1	29.53	29.30	-6.1	4,397	-0.14%
2023/12/14	1	29.70	0	0.00	29.55	1	4,371	0.02%
2023/12/13	1	29.00	0	0.00	29.10	1	4,363	0.02%
2023/12/12	0.1	29.70	2	29.58	29.35	-1.9	4,392	-0.04%
2023/12/11	5.2	29.93	0	0.00	30.10	5.2	4,485	0.12%
2023/12/08	3	29.60	7	29.89	29.75	-4	4,534	-0.09%
2023/12/07	35	29.21	33	29.11	28.95	2	4,496	0.04%
2023/12/06	0	0.00	5	28.65	28.50	-5	4,668	-0.11%
2023/11/28	2	28.65	0	0.00	28.60	2	6,718	0.03%
2023/11/22	0	0.00	1	29.00	29.20	-1	10,025	-0.01%
2023/11/21	1	29.05	1	29.20	29.15	0	11,296	0.00%
2023/11/20	1	28.75	1	28.95	29.00	0	12,100	0.00%
2023/11/17	1	28.80	5	28.75	28.40	-4	12,241	-0.03%
2023/11/16	7	28.09	5	28.28	28.55	2	12,278	0.02%
2023/11/15	4	28.19	2	28.53	28.00	2	12,316	0.02%
2023/11/14	2	27.48	4	27.98	28.10	-2	12,240	-0.02%
2023/11/13	5	27.05	1	27.10	27.50	4	12,123	0.03%
2023/11/10	3	27.12	2	26.78	27.15	1	11,974	0.01%
2023/11/09	18	26.92	20	26.75	26.80	-2	11,929	-0.02%
2023/11/08	1	26.85	0	0.00	26.60	1	11,587	0.01%
2023/11/03	2	26.33	0	0.00	26.20	2	11,779	0.02%
2023/11/02	1	26.25	0	0.00	26.25	1	11,782	0.01%
2023/11/01	0	0.00	1	25.65	25.70	-1	11,781	-0.01%
2023/10/23	1	26.40	0	0.00	26.40	1	12,063	0.01%
2023/10/20	0	0.00	1	26.40	26.40	-1	12,154	-0.01%
2023/10/17	7.1	27.46	4	27.48	27.15	3.1	12,284	0.03%
2023/10/16	2	27.88	1	27.85	27.90	1	12,308	0.01%
2023/10/12	0	0.00	1	28.50	28.35	-1	12,796	-0.01%
2023/10/11	0	0.00	2.3	28.31	28.10	-2.3	12,915	-0.02%
2023/10/04	2	28.80	0	0.00	28.70	2	13,291	0.02%
2023/10/03	1	28.95	0	0.00	29.05	1	13,303	0.01%
2023/10/02	6	29.53	0	0.00	29.25	6	13,334	0.04%
2023/09/28	1	29.55	0	0.00	29.65	1	13,362	0.01%
2023/09/27	0	0.00	1	28.86	29.05	-1	13,478	-0.01%
2023/09/26	1	29.95	0	0.00	29.20	1	13,739	0.01%
2023/09/25	0	0.00	1	29.45	29.40	-1	14,070	-0.01%
2023/09/22	7	29.21	6	29.30	29.35	1	14,162	0.01%
2023/09/21	1	28.80	0	0.00	28.80	1	14,320	0.01%
2023/09/20	0	0.00	16	29.53	29.20	-16	14,437	-0.11%
2023/09/19	1	30.10	1	30.35	29.75	0	14,493	0.00%
2023/09/18	3	30.45	4	30.35	30.30	-1	14,492	-0.01%
2023/09/15	1	31.10	6	30.75	30.55	-5	14,703	-0.03%
2023/09/14	3	31.17	0	0.00	31.20	3	14,835	0.02%
2023/09/13	15	31.98	2	31.83	31.55	13	14,722	0.09%
2023/09/12	4	32.18	1	32.35	31.90	3	14,792	0.02%
2023/09/11	2	32.48	6	32.84	32.15	-4	15,007	-0.03%
2023/09/08	2	35.20	1	35.20	34.65	1	14,819	0.01%
2023/09/07	4	34.89	4	35.15	34.80	0	14,831	0.00%
2023/09/06	7	35.20	0	0.00	35.00	7	14,838	0.05%
2023/09/05	11	34.88	6	34.81	35.15	5	14,708	0.03%
2023/09/04	13	36.75	7	37.46	36.25	6	14,288	0.04%
2023/09/01	44	40.49	42	40.34	40.25	2	14,019	0.01%
2023/08/31	4.3	39.36	8	38.70	39.40	-3.8	13,380	-0.03%
2023/08/30	25	39.34	14.3	39.19	39.40	10.7	13,215	0.08%
2023/08/29	6	39.77	12	39.70	40.10	-6	13,059	-0.05%
2023/08/28	49	39.71	41.3	39.68	39.45	7.7	12,653	0.06%
2023/08/25	80	36.54	101	37.74	38.70	-21	11,669	-0.18%	大賣/
2023/08/24	16	33.48	12	33.85	35.20	4	10,740	0.04%
2023/08/23	1	31.90	2.1	31.78	32.00	-1.1	10,094	-0.01%
2023/08/22	3	31.00	4	31.04	31.20	-1	10,280	-0.01%
2023/08/21	3	30.60	6.1	30.87	30.80	-3.1	10,495	-0.03%
2023/08/18	0	0.00	5	29.60	29.60	-5	10,452	-0.05%
2023/08/17	1	29.30	1	29.50	29.45	0	10,507	0.00%
2023/08/15	16	28.29	15	28.58	28.70	1	10,765	0.01%
2023/08/14	1	27.95	0	0.00	27.80	1	10,835	0.01%
2023/08/10	2	28.45	1	27.85	27.90	1	10,874	0.01%
2023/08/08	0	0.00	1	28.65	28.90	-1	11,094	-0.01%
2023/08/04	1	28.45	0	0.00	28.95	1	11,173	0.01%
2023/08/02	3	28.12	2	28.50	28.15	1	11,193	0.01%
2023/08/01	1	29.20	1	29.05	29.00	0	11,235	0.00%
2023/07/31	2	30.45	2	30.18	29.60	0	11,295	0.00%
2023/07/28	2.1	30.26	3	30.20	30.05	-0.9	11,357	-0.01%
2023/07/26	2	30.58	2	30.33	30.25	0	11,547	0.00%
2023/07/25	3	30.88	1	30.75	30.35	2	11,648	0.02%
2023/07/24	10	29.85	12	30.45	30.00	-2	11,582	-0.02%
2023/07/21	1	30.15	0	0.00	29.90	1	11,550	0.01%
2023/07/20	1	29.95	9	30.13	30.15	-8	11,571	-0.07%
2023/07/19	6	29.74	3	29.67	29.10	3	11,500	0.03%
2023/07/18	33	29.84	42	29.82	29.95	-9	11,449	-0.08%
2023/07/17	17	29.07	8	28.63	29.15	9	11,305	0.08%
2023/07/14	2	31.05	5	30.87	30.85	-3	11,095	-0.03%
2023/07/13	9	31.56	10	31.45	31.25	-1	11,057	-0.01%
2023/07/12	2.2	30.54	0	0.00	30.35	2.2	10,787	0.02%
2023/07/11	5	31.15	3	30.60	30.50	2	10,908	0.02%
2023/07/07	6	31.05	4.1	31.39	31.05	1.9	10,868	0.02%
2023/07/06	2	31.55	0	0.00	31.55	2	10,957	0.02%
2023/07/05	0	0.00	0.1	32.35	31.40	-0.1	10,890	0.00%
2023/07/04	7	32.29	1	32.65	32.35	6	10,752	0.06%
2023/07/03	4.2	33.70	6	33.26	33.45	-1.8	10,479	-0.02%
2023/06/30	4	31.74	2	31.78	31.70	2	10,123	0.02%
2023/06/29	4	31.38	5	31.41	31.60	-1	10,127	-0.01%
2023/06/28	3	31.12	2	31.00	30.90	1	9,992	0.01%
2023/06/27	4	30.58	7	30.64	30.20	-3	9,967	-0.03%
2023/06/26	3	30.53	3	30.85	30.85	0	9,841	0.00%
2023/06/21	2	30.50	5	30.72	30.70	-3	9,724	-0.03%
2023/06/20	9	29.95	9	29.95	29.85	0	9,454	0.00%
2023/06/19	2	29.48	11	29.38	29.30	-9	9,230	-0.10%
2023/06/16	3	30.15	0	0.00	29.75	3	9,200	0.03%
2023/06/15	9	29.91	3	30.43	30.70	6	9,033	0.07%
2023/06/14	1	29.55	1.2	29.48	29.25	-0.2	8,719	0.00%
2023/06/13	5.2	29.67	1.2	29.65	29.65	4	8,678	0.05%
2023/06/12	4	30.16	12	30.16	30.10	-8	8,632	-0.09%
2023/06/09	3	29.97	2	29.75	29.80	1	8,611	0.01%
2023/06/08	4	29.85	2	29.90	29.40	2	8,614	0.02%
2023/06/07	4	30.39	3	30.12	29.80	1	8,734	0.01%
2023/06/06	5	30.14	13	30.15	30.10	-8	8,688	-0.09%
2023/06/05	16.2	30.62	4	30.65	30.50	12.2	8,529	0.14%
2023/06/02	12	31.00	7.2	30.77	31.15	4.8	8,201	0.06%
2023/06/01	6	29.82	6	29.70	29.80	0	7,600	0.00%
2023/05/31	3	29.02	4	29.00	28.90	-1	7,058	-0.01%
2023/05/30	8	28.58	2	28.90	28.30	6	6,774	0.09%
2023/05/29	1	28.30	1	28.40	28.70	0	6,409	0.00%
2023/05/26	3	28.08	11	28.81	28.25	-8	6,207	-0.13%
2023/05/25	6	28.27	3	27.95	28.30	3	5,821	0.05%
2023/05/24	5	27.08	3	26.97	27.30	2	5,497	0.04%
2023/05/23	2.1	26.81	0	0.00	26.75	2.1	5,392	0.04%
2023/05/22	21	27.10	23	26.78	27.10	-2	5,281	-0.04%
2023/05/19	21	26.11	22	25.63	25.25	-1	5,059	-0.02%
2023/05/18	0	0.00	42	25.90	26.15	-42	4,960	-0.85%
2023/05/17	5	25.55	3	25.35	25.65	2	4,851	0.04%
2023/05/16	44	25.44	9	25.48	25.40	35	4,798	0.73%
2023/05/15	5.1	25.88	4	25.95	25.90	1.1	4,708	0.02%
2023/05/12	0	0.00	4	24.54	25.60	-4	4,462	-0.09%
2023/05/11	0	0.00	4	24.54	24.25	-4	4,291	-0.09%
2023/05/10	1	24.80	5	24.75	24.75	-4	4,256	-0.09%
2023/05/09	0	0.00	1	25.50	25.60	-1	4,173	-0.02%
2023/05/08	1	26.20	0	0.00	25.55	1	4,111	0.02%
2023/05/05	1	26.40	4	26.46	25.95	-3	4,001	-0.07%
2023/05/04	4	26.29	1	26.35	26.25	3	3,895	0.08%
2023/05/02	0	0.00	2	25.25	25.55	-2	3,643	-0.05%
2023/04/28	10	24.25	11	24.38	24.80	-1	3,466	-0.03%
2023/04/27	0	0.00	4	24.00	24.05	-4	3,307	-0.12%
2023/04/26	2	23.75	0	0.00	24.00	2	3,263	0.06%
2023/04/25	0	0.00	4	23.73	23.55	-4	3,208	-0.12%
2023/04/21	0	0.00	2	23.20	23.20	-2	3,102	-0.06%
2023/04/20	3	23.65	11	23.61	23.55	-8	3,064	-0.26%
2023/04/19	12	24.33	2	24.10	23.80	10	3,006	0.33%
2023/04/18	0	0.00	2	23.90	23.75	-2	2,845	-0.07%
2023/04/17	1	23.55	3	23.52	23.55	-2	2,745	-0.07%
2023/04/14	28	23.74	14	23.86	23.75	14	2,713	0.52%
2023/04/13	1	23.45	14	23.40	23.00	-13	2,561	-0.51%
2023/04/12	6	23.55	2	23.50	23.40	4	2,488	0.16%
2023/04/11	22	23.22	24	23.48	23.20	-2	2,426	-0.08%
2023/04/10	12	22.15	2	22.05	22.30	10	2,273	0.44%
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	1	22.40	10	22.35	22.35	-9	2,223	-0.40%
2023/03/31	0	0.00	3	22.98	22.75	-3	2,189	-0.14%
2023/03/30	7	23.25	13	23.27	22.95	-6	2,148	-0.28%
2023/03/29	13	23.82	1	23.95	23.30	12	2,000	0.60%
2023/03/28	12	23.58	1	24.15	24.25	11	1,927	0.57%
2023/03/24	1	23.30	0	0.00	23.25	1	1,769	0.06%
2023/03/23	1	23.30	0	0.00	23.20	1	1,913	0.05%
2023/03/21	1	23.45	2	23.48	23.30	-1	2,036	-0.05%
2023/03/20	2	23.30	1	23.50	23.15	1	1,998	0.05%
2023/03/17	0	0.00	1	23.10	23.05	-1	1,949	-0.05%
2023/03/14	1	23.50	2	23.30	22.85	-1	1,880	-0.05%
2023/03/13	3	23.22	2	23.30	23.05	1	1,776	0.06%
2023/03/10	0	0.00	3	23.00	23.95	-3	1,677	-0.18%
2023/03/09	3	22.23	0	0.00	22.20	3	1,447	0.21%
2023/03/08	1	22.00	2	22.18	22.70	-1	1,391	-0.07%
2023/02/23	2	21.65	0	0.00	21.60	2	1,361	0.15%
2023/02/17	0	0.00	2	21.20	21.20	-2	1,417	-0.14%
2023/02/15	2	21.50	1	21.50	21.40	1	1,481	0.07%
2023/02/13	0	0.00	1	21.15	21.15	-1	1,555	-0.06%
2023/02/03	1	21.55	0	0.00	21.65	1	1,700	0.06%
2023/01/12	1	20.90	0	0.00	20.80	1	1,851	0.05%
2023/01/10	1	21.15	0	0.00	21.15	1	1,932	0.05%
2022/12/28	0	0.00	1	21.15	20.70	-1	2,567	-0.04%
2022/12/20	1	21.30	0	0.00	21.30	1	3,150	0.03%
2022/12/15	4	22.60	0	0.00	22.50	4	3,287	0.12%
2022/11/17	0	0.00	1	22.00	21.95	-1	4,754	-0.02%
2022/11/16	0	0.00	3	21.70	21.55	-3	4,878	-0.06%
2022/11/15	1.2	22.06	0	0.00	21.90	1.2	5,047	0.02%
2022/11/14	1.8	22.00	2	22.20	22.00	-0.2	5,311	0.00%
2022/11/11	0	0.00	1	21.60	21.45	-1	5,679	-0.02%
2022/11/10	5	21.48	3	21.50	21.40	2	6,350	0.03%
2022/11/09	0	0.00	3	21.67	21.80	-3	6,742	-0.04%
2022/11/08	1	21.50	1	22.00	21.20	0	6,807	0.00%
2022/11/07	2	21.30	0	0.00	21.25	2	6,756	0.03%
2022/11/04	1	20.90	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	1	20.75	21.20	-1	6,796	-0.01%
2022/11/02	1	20.95	2	21.20	20.95	-1	6,801	-0.01%
2022/11/01	0	0.00	2	20.95	21.00	-2	6,845	-0.03%
2022/10/31	2	20.45	0	0.00	20.50	2	6,844	0.03%
2022/10/28	1	20.65	0	0.00	20.25	1	6,859	0.01%
2022/10/27	1	20.80	0	0.00	20.90	1	6,847	0.01%
2022/10/25	1	20.35	0	0.00	20.05	1	6,820	0.01%
2022/10/19	2	21.05	0	0.00	20.95	2	6,871	0.03%
2022/10/11	0	0.00	4	23.80	23.10	-4	6,906	-0.06%
2022/10/07	1	25.20	5	25.80	25.20	-4	6,811	-0.06%
2022/10/04	7	26.10	1	25.25	25.90	6	6,562	0.09%
2022/10/03	1	26.05	1	26.00	26.00	0	6,432	0.00%
2022/09/30	1	25.10	2	25.53	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	2	25.65	25.65	-2	6,316	-0.03%
2022/09/28	2	24.85	0	0.00	24.95	2	6,242	0.03%
2022/09/27	0	0.00	3	25.55	25.65	-3	6,178	-0.05%
2022/09/21	0	0.00	3	24.92	24.45	-3	6,063	-0.05%
2022/09/16	3	25.95	1	25.95	25.35	2	6,098	0.03%
2022/09/15	1	26.10	2	26.13	26.10	-1	6,033	-0.02%
2022/09/12	0	0.00	5	25.11	24.65	-5	5,833	-0.09%
2022/09/07	1	24.60	0	0.00	24.40	1	5,750	0.02%
2022/09/05	1	25.60	2	25.95	25.70	-1	5,605	-0.02%
2022/09/01	1	25.55	0	0.00	25.35	1	5,479	0.02%
2022/08/30	4	26.14	0	0.00	26.20	4	5,260	0.08%
2022/08/25	2	25.88	1	25.70	26.20	1	4,848	0.02%
2022/08/23	1	24.95	1	24.70	24.45	0	4,538	0.00%
2022/08/22	2	25.20	4	25.18	24.80	-2	4,392	-0.05%
2022/08/19	6	26.43	4	26.31	25.60	2	4,195	0.05%
2022/08/18	14	26.23	13	26.27	26.45	1	3,908	0.03%
2022/08/17	16	25.08	18	25.23	25.70	-2	3,504	-0.06%
2022/08/16	54	24.30	64	24.54	24.65	-10	2,812	-0.36%
2022/08/15	0	0.00	8	22.30	22.45	-8	2,386	-0.34%
2022/08/11	0	0.00	1	20.75	20.75	-1	2,261	-0.04%
2022/08/10	1	21.00	0	0.00	20.40	1	2,264	0.04%
2022/08/02	0	0.00	2	21.50	21.60	-2	2,110	-0.09%
2022/07/29	20	21.90	20	21.90	22.05	0	2,102	0.00%
2022/07/28	4	22.70	6	21.90	21.65	-2	2,074	-0.10%
2022/07/27	5	22.36	4	22.35	22.50	1	2,006	0.05%
2022/07/25	1	21.95	0	0.00	22.30	1	1,913	0.05%
2022/07/20	15	22.08	16	22.03	21.70	-1	1,812	-0.06%
2022/07/19	9	21.40	9	21.50	21.60	0	1,666	0.00%
2022/07/18	0	0.00	3	20.68	21.00	-3	1,615	-0.19%
2022/07/13	1	19.85	0	0.00	19.95	1	1,669	0.06%
2022/07/11	0	0.00	1	20.05	20.20	-1	1,651	-0.06%
2022/07/08	3	20.25	4	20.13	19.80	-1	1,639	-0.06%
2022/07/06	2	18.85	0	0.00	18.55	2	1,577	0.13%
2022/07/05	1	19.30	0	0.00	19.15	1	1,557	0.06%
2022/06/30	4	21.50	3	21.30	21.20	1	1,435	0.07%
2022/06/29	3	21.85	6	21.98	22.05	-3	1,361	-0.22%
2022/06/27	5	21.66	4	21.99	21.60	1	1,281	0.08%
2022/06/24	0	0.00	2	21.15	21.20	-2	1,164	-0.17%
2022/06/23	0	0.00	5	19.90	20.70	-5	1,068	-0.47%
2022/06/20	0	0.00	1	19.95	19.65	-1	1,043	-0.10%
2022/06/15	0	0.00	1.1	20.90	20.75	-1.1	1,022	-0.10%
2022/06/06	0	0.00	1	20.95	20.85	-1	1,009	-0.10%
2022/06/02	0	0.00	3	20.57	20.65	-3	1,021	-0.29%
2022/05/23	0	0.00	1	19.80	19.85	-1	1,075	-0.09%
2022/05/10	1	18.80	0	0.00	18.90	1	1,078	0.09%
2022/04/28	1	18.80	0	0.00	18.85	1	1,189	0.08%
2022/04/22	4	20.73	4	20.65	20.60	0	1,189	0.00%
2022/04/21	6	20.27	5	20.30	20.80	1	1,195	0.08%
2022/04/20	2	19.50	15	19.57	19.45	-13	1,114	-1.17%
2022/04/12	7	18.81	0	0.00	18.75	7	1,273	0.55%
2022/04/08	0	0.00	3	19.20	19.15	-3	1,317	-0.23%
2022/04/07	1	19.40	0	0.00	19.15	1	1,341	0.07%
2022/04/06	2	19.88	0	0.00	19.80	2	1,356	0.15%
2022/03/31	6	20.28	0	0.00	20.05	6	1,399	0.43%
2022/03/23	1	19.90	0	0.00	19.80	1	1,560	0.06%
2022/03/22	1	19.40	0	0.00	19.60	1	1,578	0.06%
2022/03/21	2	19.60	0	0.00	19.35	2	1,630	0.12%
2022/03/15	2	18.40	0	0.00	18.35	2	2,026	0.10%
2022/03/14	1	18.75	0	0.00	18.85	1	2,064	0.05%
2022/03/11	1	18.80	0	0.00	18.85	1	2,109	0.05%
2022/03/09	1	18.65	2	18.50	18.60	-1	2,191	-0.05%
2022/03/08	0	0.00	2	18.40	18.45	-2	2,308	-0.09%
2022/03/07	0	0.00	6	19.20	19.00	-6	2,452	-0.24%
2022/03/03	2	20.00	0	0.00	20.05	2	2,836	0.07%
2022/03/02	3	20.08	0	0.00	20.20	3	2,914	0.10%
2022/02/24	1	19.50	0	0.00	19.40	1	3,290	0.03%
2022/02/17	1	20.70	1	20.70	20.55	0	3,713	0.00%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/02/09	0	0.00	2	20.60	20.80	-2	4,363	-0.05%
2022/02/08	5	20.21	0	0.00	20.45	5	4,405	0.11%
2022/02/07	1	19.60	0	0.00	19.90	1	4,428	0.02%
2022/01/26	0	0.00	40	19.55	19.50	-40	4,514	-0.89%
2022/01/20	5	20.95	0	0.00	20.90	5	4,948	0.10%
2022/01/19	1	21.20	0	0.00	21.25	1	5,002	0.02%
2022/01/18	0	21.15	0	0.00	21.15	0	5,262	0.00%
2022/01/17	0	0.00	1	20.75	21.00	-1	5,404	-0.02%
2022/01/13	0	0.00	1	20.95	20.85	-1	5,483	-0.02%
2022/01/12	1	21.00	0	21.40	21.10	1	5,573	0.02%
2022/01/11	1	21.60	0	0.00	21.25	1	5,616	0.02%
2022/01/05	0	0.00	1	22.15	22.30	-1	5,944	-0.02%
2022/01/03	2	22.55	1	22.35	22.30	1	6,072	0.02%
2021/12/29	0	0.00	3	22.40	22.35	-3	6,208	-0.05%
2021/12/28	0	0.00	1	22.50	22.30	-1	6,249	-0.02%
2021/12/27	0	0.00	1	22.10	22.30	-1	6,337	-0.02%
2021/12/24	7	22.39	0	0.00	22.20	7	6,473	0.11%
2021/12/23	1	22.50	0	0.00	22.50	1	6,548	0.02%
2021/12/21	0	0.00	4	22.05	22.00	-4	6,843	-0.06%
2021/12/16	2	22.30	0	0.00	22.05	2	8,093	0.02%
2021/12/14	3	22.30	0	0.00	22.20	3	9,666	0.03%
2021/12/13	0	0.00	6	22.35	22.60	-6	9,753	-0.06%
2021/12/10	4	22.19	0	0.00	22.35	4	9,867	0.04%
2021/12/09	10	22.85	0	0.00	22.85	10	9,912	0.10%
2021/12/08	13	23.12	0	0.00	23.05	13	9,874	0.13%
2021/12/03	0	0.00	5	23.35	23.35	-5	10,155	-0.05%
2021/12/02	0	0.00	8	23.84	23.35	-8	10,203	-0.08%
2021/12/01	15	25.02	1	24.60	24.75	14	10,291	0.14%
2021/11/30	19	24.23	96	25.11	24.85	-77	10,215	-0.75%
2021/11/29	1	23.65	1	23.45	23.35	0	10,087	0.00%
2021/11/26	0	0.00	10	23.55	23.70	-10	10,378	-0.10%
2021/11/25	21	23.83	2	23.93	23.70	19	10,740	0.18%
2021/11/24	0	0.00	3	23.40	23.60	-3	10,749	-0.03%
2021/11/23	3	23.48	8	23.60	23.15	-5	10,736	-0.05%
2021/11/22	3	22.65	1	22.65	22.75	2	10,769	0.02%
2021/11/19	11	23.16	0	0.00	22.90	11	11,022	0.10%
2021/11/18	4	22.15	1	21.90	22.00	3	10,894	0.03%
2021/11/17	1	21.65	4	21.80	22.05	-3	10,900	-0.03%
2021/11/15	3	21.92	3	21.60	21.30	0	10,887	0.00%
2021/11/12	0	0.00	5	22.13	22.00	-5	10,815	-0.05%
2021/11/11	30	22.53	1	22.30	22.30	29	10,763	0.27%
2021/11/10	29	23.05	11	23.05	22.85	18	10,692	0.17%
2021/11/09	6	23.78	24	23.99	24.00	-18	10,557	-0.17%
2021/11/08	0	0.00	1	23.40	23.70	-1	10,423	-0.01%
2021/11/05	2	22.90	1	23.15	23.15	1	10,395	0.01%
2021/11/04	2	23.30	0	0.00	22.90	2	10,371	0.02%
2021/11/03	4	23.10	8	22.53	23.00	-4	10,351	-0.04%
2021/11/02	36.7	23.42	30	23.00	22.85	6.7	10,261	0.07%
2021/11/01	6	23.89	6	24.02	23.85	0	10,101	0.00%
2021/10/28	1	24.05	2	23.90	23.70	-1	9,934	-0.01%
2021/10/27	2	23.50	8	23.54	23.60	-6	9,810	-0.06%
2021/10/26	36.2	23.82	31	23.37	23.60	5.2	9,774	0.05%
2021/10/25	1	23.00	1	23.10	23.25	0	9,537	0.00%
2021/10/22	4	22.05	4	21.95	21.95	0	9,525	0.00%
2021/10/21	8	22.50	1	22.50	22.50	7	9,625	0.07%
2021/10/20	4	22.59	1	22.35	22.35	3	9,678	0.03%
2021/10/19	2	23.20	4	22.98	22.90	-2	9,673	-0.02%
2021/10/15	2	22.78	0	0.00	22.70	2	9,549	0.02%
2021/10/13	15.2	23.67	10	22.78	22.85	5.2	9,507	0.05%
2021/10/12	2.5	23.23	5	23.10	23.35	-2.6	9,568	-0.03%
2021/10/08	9	23.11	15.5	23.30	23.20	-6.5	9,481	-0.07%
2021/10/07	0	0.00	5	22.90	22.95	-5	9,423	-0.05%
2021/10/05	0	0.00	1	23.10	23.15	-1	9,351	-0.01%
2021/10/04	1	23.15	6	22.73	23.00	-5	9,331	-0.05%
2021/10/01	5	23.40	1	23.05	22.80	4	9,248	0.04%
2021/09/30	0	0.00	7	23.93	23.85	-7	9,108	-0.08%
2021/09/29	0	0.00	10	24.26	24.05	-10	9,019	-0.11%
2021/09/28	10	24.43	0	0.00	24.50	10	8,906	0.11%
2021/09/27	1.1	24.66	5	24.57	24.40	-3.9	8,715	-0.04%
2021/09/24	12.7	24.77	11	24.77	25.05	1.7	8,575	0.02%
2021/09/23	24	24.84	23	25.00	25.35	1	8,134	0.01%
2021/09/22	51	23.78	8	23.66	23.60	43	7,496	0.57%
2021/09/17	41	25.19	87	25.81	25.45	-46	6,924	-0.66%
2021/09/16	2	24.55	0	0.00	23.90	2	5,909	0.03%
2021/09/15	3	24.37	11	23.82	24.20	-8	5,737	-0.14%
2021/09/14	13	23.71	2	24.10	24.30	11	5,652	0.19%
2021/09/13	6	22.81	5	23.26	23.20	1	5,513	0.02%
2021/09/10	6	22.53	0	0.00	22.30	6	5,457	0.11%
2021/09/09	7	23.25	0	0.00	23.40	7	5,397	0.13%
2021/09/08	22	24.00	25	23.25	23.10	-3	5,367	-0.06%
2021/09/07	12	23.67	8	23.59	23.80	4	5,137	0.08%
2021/09/06	45	23.63	16	23.16	23.00	29	5,070	0.57%
2021/09/03	13.1	24.20	3	24.32	24.15	10.1	4,887	0.21%
2021/09/02	0.1	24.60	1	24.50	24.15	-0.9	4,845	-0.02%
2021/09/01	8	24.98	7.4	24.64	24.90	0.6	4,667	0.01%
2021/08/31	8	24.14	7	24.69	24.80	1	4,327	0.02%
2021/08/30	0	0.00	9	23.30	23.15	-9	3,921	-0.23%
2021/08/27	2	22.90	0	0.00	23.10	2	3,844	0.05%
2021/08/26	2	23.08	38	23.15	23.10	-36	3,753	-0.96%
2021/08/25	3	22.92	2	22.78	23.20	1	3,618	0.03%
2021/08/24	1	21.95	2	21.60	21.90	-1	3,364	-0.03%
2021/08/23	0	0.00	1	20.35	20.45	-1	3,242	-0.03%
2021/08/19	1	19.30	0	0.00	19.50	1	3,338	0.03%
2021/08/18	0	0.00	1	19.35	19.70	-1	3,353	-0.03%
2021/08/11	2	19.90	0	0.00	19.85	2	3,505	0.06%
2021/08/09	0	0.00	1	21.30	21.20	-1	3,752	-0.03%
2021/08/06	17	21.78	0	0.00	21.35	17	3,825	0.44%
2021/08/05	1	21.80	0	0.00	21.65	1	3,992	0.03%
2021/08/03	1	21.30	2	21.45	21.35	-1	4,409	-0.02%
2021/08/02	0	0.00	1	21.65	21.60	-1	4,447	-0.02%
2021/07/29	2	21.65	0	0.00	21.90	2	4,595	0.04%
2021/07/28	15	21.53	10	21.75	21.25	5	4,741	0.11%
2021/07/27	10	23.04	3	23.40	22.45	7	4,874	0.14%
2021/07/26	4	22.98	3	23.13	23.20	1	4,851	0.02%
2021/07/23	0	0.00	1	21.95	22.35	-1	4,917	-0.02%
2021/07/21	1	20.80	0	0.00	20.95	1	5,132	0.02%
2021/07/20	1	22.15	0	0.00	21.90	1	5,283	0.02%
2021/07/19	1	22.35	2	22.50	22.30	-1	5,432	-0.02%
2021/07/16	3	22.42	2	22.75	22.35	1	6,116	0.02%
2021/07/15	1	21.25	1	21.10	21.65	0	6,369	0.00%
2021/07/08	1	21.20	0	0.00	21.25	1	7,533	0.01%
2021/07/06	0	0.00	7	21.69	21.60	-7	7,986	-0.09%
2021/07/05	0	0.00	1	21.60	21.75	-1	8,189	-0.01%
2021/07/02	2	21.45	0	0.00	21.40	2	8,287	0.02%
2021/07/01	1	21.70	3	21.35	21.40	-2	8,417	-0.02%
2021/06/30	2	21.90	0	0.00	22.00	2	8,566	0.02%
2021/06/29	0	0.00	6	22.00	21.85	-6	8,808	-0.07%
2021/06/28	1	22.05	0	0.00	22.15	1	9,048	0.01%
2021/06/25	0	0.00	0	22.45	22.25	0	9,344	0.00%
2021/06/24	9.1	23.04	0	0.00	22.70	9.1	9,602	0.09%
2021/06/23	0	0.00	2	22.73	23.00	-2	10,178	-0.02%
2021/06/18	0	0.00	1	22.35	22.50	-1	11,798	-0.01%
2021/06/17	0.1	22.20	2	22.10	22.60	-1.9	12,127	-0.02%
2021/06/15	0	0.00	2	22.60	22.85	-2	12,884	-0.02%
2021/06/10	0	0.00	6	22.55	22.65	-6	13,786	-0.04%
2021/06/09	3	23.80	0	0.00	23.20	3	14,628	0.02%
2021/06/03	0	0.00	1	24.05	24.00	-1	17,041	-0.01%
2021/06/02	2.2	24.23	0	0.00	23.75	2.2	17,295	0.01%
2021/06/01	1	24.80	0	0.00	24.65	1	17,635	0.01%
2021/05/28	0	0.00	4	24.15	24.15	-4	18,415	-0.02%
2021/05/27	12	25.08	23	24.66	24.50	-11	19,200	-0.06%
2021/05/26	8	25.20	8	24.84	24.65	0	19,395	0.00%
2021/05/25	8	24.70	1	24.65	24.75	7	19,709	0.04%
2021/05/24	3	24.50	2	24.20	24.55	1	20,518	0.00%
2021/05/21	7	23.88	0	0.00	24.00	7	20,960	0.03%
2021/05/20	3	24.23	3	24.35	23.25	0	21,785	0.00%
2021/05/19	4	23.96	0	0.00	24.00	4	22,940	0.02%
2021/05/18	0	0.00	3	23.13	23.40	-3	23,156	-0.01%
2021/05/17	1	20.80	0	0.00	21.30	1	23,184	0.00%
2021/05/13	1	23.00	26	22.70	23.20	-25	23,142	-0.11%
2021/05/12	1	23.50	1	25.20	22.65	0	23,223	0.00%
2021/05/11	1	25.50	2	25.60	24.50	-1	23,049	0.00%
2021/05/06	2.2	26.57	0	0.00	26.10	2.2	23,078	0.01%
2021/05/05	10	26.93	5	26.65	26.30	5	23,029	0.02%
2021/05/04	1	24.80	0	0.00	25.40	1	22,987	0.00%
2021/05/03	3.1	26.31	13	26.58	26.00	-9.9	22,942	-0.04%
2021/04/29	2	27.50	7	27.66	27.40	-5	22,917	-0.02%
2021/04/28	8	28.51	4	29.00	28.20	4	23,062	0.02%
2021/04/27	7	28.63	10	28.34	28.75	-3	23,497	-0.01%
2021/04/26	10	28.57	24	28.84	28.55	-14	23,892	-0.06%
2021/04/23	11	29.46	7	29.45	29.45	4	23,760	0.02%
2021/04/22	42	31.47	35.8	31.22	29.45	6.2	23,683	0.03%
2021/04/21	13	32.80	12	32.94	32.60	1	23,036	0.00%
2021/04/20	21	33.12	18	32.81	32.35	3	22,928	0.01%
2021/04/19	24.1	31.77	14	31.89	32.20	10.1	22,678	0.04%
2021/04/16	7.7	31.03	3	30.95	31.10	4.7	22,454	0.02%
2021/04/15	12	30.78	6	31.30	30.75	6	22,522	0.03%
2021/04/14	15	30.46	41	30.03	30.05	-26	22,746	-0.11%
2021/04/13	11	31.10	4	31.00	30.75	7	22,708	0.03%
2021/04/12	16	30.96	16	31.03	31.00	0	22,622	0.00%
2021/04/09	13	29.90	18	30.16	30.05	-5	22,457	-0.02%
2021/04/08	15	31.12	23	30.89	30.70	-8	22,353	-0.04%
2021/04/07	1	31.25	9	30.92	30.70	-8	22,626	-0.04%
2021/04/06	13	30.92	8	30.93	30.70	5	22,812	0.02%
2021/04/01	11	31.76	12	31.50	31.40	-1	23,514	0.00%
2021/03/31	23	31.67	16	31.38	31.05	7	23,970	0.03%
2021/03/30	18	32.30	11	32.00	32.00	7	23,883	0.03%
2021/03/29	3	33.00	11	32.85	32.65	-8	23,886	-0.03%
2021/03/26	17	33.69	15	33.18	33.40	2	24,177	0.01%
2021/03/25	30	31.69	30	32.69	33.10	0	24,426	0.00%
2021/03/24	27	30.75	51	30.59	31.25	-24	24,766	-0.10%
2021/03/23	29	30.50	1	30.30	30.25	28	24,698	0.11%
2021/03/22	22	34.02	7	33.69	33.60	15	24,373	0.06%
2021/03/19	4	34.64	10	34.52	34.60	-6	24,067	-0.02%
2021/03/18	17	33.96	34	34.11	34.10	-17	23,572	-0.07%
2021/03/17	44	34.29	31	34.38	33.70	13	23,445	0.06%
2021/03/16	29	35.16	25	34.74	34.60	4	23,195	0.02%
2021/03/15	43	35.11	46	35.49	35.30	-3	22,716	-0.01%
2021/03/12	73	33.75	44	34.09	34.50	29	21,886	0.13%
2021/03/11	26	31.41	28	31.88	32.30	-2	20,610	-0.01%
2021/03/10	7	31.91	11	31.75	31.25	-4	20,337	-0.02%
2021/03/09	3	30.78	3	30.83	31.00	0	20,017	0.00%
2021/03/08	65	30.80	65	30.50	30.50	0	19,842	0.00%
2021/03/05	52	30.92	52	31.02	30.85	0	19,635	0.00%
2021/03/04	37	30.69	31	31.25	30.50	6	19,337	0.03%
2021/03/03	40	31.25	86.9	31.29	31.30	-46.9	19,040	-0.25%
2021/03/02	47	30.93	26	31.00	30.35	21	18,556	0.11%
2021/02/26	2	30.80	2	30.48	30.50	0	17,786	0.00%
2021/02/25	54	30.82	68	30.66	30.65	-14	17,535	-0.08%
2021/02/24	16	30.70	10	30.51	30.80	6	17,255	0.03%
2021/02/23	5	28.25	13	28.40	29.40	-8	16,457	-0.05%
2021/02/22	42	29.02	12	28.45	28.20	30	16,102	0.19%
2021/02/19	28.1	28.69	14	28.36	29.60	14.1	15,862	0.09%
2021/02/17	17	26.72	16	26.65	26.50	1	14,649	0.01%
2021/02/04	1	26.70	0	0.00	26.40	1	14,478	0.01%
2021/02/02	0	0.00	5	26.45	26.45	-5	14,221	-0.04%
2021/02/01	2	25.00	0	0.00	25.90	2	14,229	0.01%
2021/01/29	1	26.00	1	26.50	25.20	0	14,293	0.00%
2021/01/26	0	0.00	1	26.80	26.45	-1	14,299	-0.01%
2021/01/22	1	26.35	1	26.20	26.20	0	14,018	0.00%
2021/01/21	7	26.99	6	27.58	26.40	1	13,954	0.01%
2021/01/20	2	27.30	5	26.51	26.65	-3	13,718	-0.02%
2021/01/19	16	26.78	9	26.81	27.60	7	13,192	0.05%
2021/01/18	0	0.00	3	25.40	25.10	-3	12,593	-0.02%
2021/01/15	2	25.10	7	24.85	24.70	-5	12,663	-0.04%
2021/01/14	4	25.55	1	25.90	25.15	3	12,751	0.02%
2021/01/13	31	25.61	31	25.50	25.60	0	13,110	0.00%
2021/01/12	8	24.41	12	24.63	25.20	-4	12,862	-0.03%
2021/01/11	6	24.18	7	24.46	23.95	-1	12,659	-0.01%
2021/01/08	8	25.64	7	25.64	24.70	1	12,573	0.01%
2021/01/07	5	26.20	8	26.25	26.15	-3	12,469	-0.02%
2021/01/06	2	25.60	1	25.45	25.60	1	12,141	0.01%
2021/01/04	0	0.00	5	26.05	25.95	-5	12,233	-0.04%
2020/12/31	1	26.05	4.4	26.06	25.95	-3.4	12,523	-0.03%
2020/12/30	2	26.25	2	26.45	26.35	0	12,722	0.00%
2020/12/28	4.4	25.89	5	25.99	25.80	-0.6	12,319	0.00%
2020/12/25	0	0.00	12	25.10	25.10	-12	11,496	-0.10%
2020/12/24	15	23.45	15	23.10	22.85	0	10,843	0.00%
2020/12/23	24	22.50	18	23.08	23.10	6	10,730	0.06%
2020/12/22	25	23.61	21	23.27	22.90	4	10,416	0.04%
2020/12/21	40	23.51	34	23.82	23.10	6	9,876	0.06%
2020/12/18	36	21.77	48.3	22.35	23.40	-12.3	9,081	-0.13%
2020/12/17	23	20.83	20	21.15	21.30	3	8,215	0.04%
2020/12/15	1	18.85	10	18.95	18.85	-9	7,585	-0.12%
2020/12/14	2	18.55	0	0.00	19.30	2	7,562	0.03%
2020/12/11	0	0.00	1	18.30	18.50	-1	7,499	-0.01%
2020/12/10	2	19.70	1	19.05	19.70	1	7,397	0.01%
2020/12/09	1	19.20	0	0.00	19.15	1	7,234	0.01%
2020/12/08	25	19.04	0	0.00	18.95	25	7,261	0.34%
2020/12/07	0	0.00	1	19.40	18.90	-1	7,246	-0.01%
2020/12/04	3	18.90	17	18.61	19.05	-14	7,152	-0.20%
2020/12/03	2	18.30	4	18.24	18.00	-2	6,958	-0.03%
2020/12/02	1	17.65	1	17.85	17.75	0	6,913	0.00%
2020/12/01	1	17.10	9	17.50	17.60	-8	6,932	-0.12%
2020/11/30	9	17.29	1	17.30	17.25	8	7,074	0.11%
2020/11/26	1	17.60	3	17.57	17.65	-2	7,090	-0.03%
2020/11/25	1	17.25	0	0.00	17.15	1	7,075	0.01%
2020/11/24	1	17.55	1	17.75	17.35	0	7,064	0.00%
2020/11/23	2	17.55	1	17.75	17.55	1	7,066	0.01%
2020/11/20	3	17.55	6	17.60	17.80	-3	7,031	-0.04%
2020/11/19	16	17.93	5	18.11	17.85	11	6,974	0.16%
2020/11/18	22	19.09	15	18.32	18.15	7	6,860	0.10%
2020/11/17	2	19.35	1.8	19.34	19.40	0.2	6,236	0.00%
2020/11/12	0	0.00	17	17.35	17.40	-17	6,085	-0.28%
2020/11/11	0	0.00	2	17.75	17.60	-2	6,136	-0.03%
2020/11/10	0	0.00	4	17.41	17.55	-4	6,078	-0.07%
2020/11/09	4	17.20	0	0.00	17.10	4	5,987	0.07%
2020/11/06	22	18.15	23	17.74	17.70	-1	5,853	-0.02%
2020/11/03	0	0.00	2.4	17.56	18.00	-2.4	5,704	-0.04%
2020/11/02	2	16.93	0	0.00	17.00	2	5,578	0.04%
2020/10/30	0	0.00	1	17.40	16.95	-1	5,724	-0.02%
2020/10/29	0	0.00	5	17.04	17.55	-5	5,790	-0.09%
2020/10/28	6	17.31	1	17.15	17.05	5	5,729	0.09%
2020/10/27	3	17.25	0	0.00	17.25	3	5,635	0.05%
2020/10/23	23	17.52	17	17.24	17.05	6	5,568	0.11%
2020/10/22	23	17.53	13	17.37	17.30	10	5,409	0.18%
2020/10/21	2	17.85	12	17.90	16.95	-10	5,223	-0.19%
2020/10/20	2	17.00	0	0.00	17.00	2	4,791	0.04%
2020/10/19	5	16.74	5	16.70	16.70	0	4,730	0.00%
2020/10/16	3	16.40	0	0.00	16.50	3	4,702	0.06%
2020/10/15	1	16.40	0	0.00	16.65	1	4,716	0.02%
2020/10/14	6	16.88	0	0.00	16.85	6	4,859	0.12%
2020/10/13	0	0.00	3	16.67	17.10	-3	4,915	-0.06%
2020/10/12	39	17.30	37	17.04	17.05	2	4,800	0.04%
2020/10/08	10	16.38	21.3	16.80	17.10	-11.3	4,527	-0.25%
2020/10/07	52	15.32	57	15.62	15.95	-5	4,128	-0.12%
2020/10/06	11	14.41	13	14.65	15.10	-2	3,809	-0.05%
2020/09/30	10	13.40	0	0.00	13.35	10	3,485	0.29%
2020/09/29	7	13.48	5	13.40	13.35	2	3,414	0.06%
2020/09/25	1.5	12.59	0	0.00	12.45	1.5	3,275	0.04%
2020/09/23	0	0.00	10	13.20	13.40	-10	3,223	-0.31%
2020/09/22	21	13.57	14	13.60	13.50	7	3,160	0.22%
2020/09/21	0	0.00	4	12.88	12.95	-4	3,003	-0.13%
2020/09/17	0	0.00	4	12.68	12.70	-4	3,053	-0.13%
2020/09/16	4	12.55	4	12.73	12.50	0	3,033	0.00%
2020/09/11	1	12.50	0	0.00	12.45	1	2,995	0.03%
2020/09/10	4	12.70	0	0.00	12.60	4	2,918	0.14%
2020/09/09	5	12.70	2	12.70	13.00	3	2,867	0.10%
2020/09/07	3	12.97	2	13.45	12.90	1	2,800	0.04%
2020/09/03	2	13.25	0	0.00	13.15	2	2,651	0.08%
2020/08/28	5	13.75	5	13.90	13.90	0	2,272	0.00%
2020/08/27	0	0.00	2	13.70	13.65	-2	2,207	-0.09%
2020/08/19	0	0.00	2	13.80	13.45	-2	2,036	-0.10%
2020/08/18	2	13.70	1	14.45	13.55	1	1,960	0.05%
2020/08/17	0	0.00	1	13.90	13.90	-1	1,884	-0.05%
2020/08/13	0	0.00	12	13.50	13.35	-12	1,792	-0.67%
2020/08/11	20	13.54	32	13.48	13.45	-12	1,799	-0.67%
2020/08/10	5	13.50	1	13.60	13.55	4	1,757	0.23%
2020/08/07	2	12.75	1	12.65	12.90	1	1,661	0.06%
2020/08/06	5	12.80	0	0.00	12.85	5	1,641	0.30%
2020/08/05	4	12.88	0	0.00	13.00	4	1,635	0.24%
2020/08/04	14	12.76	5	12.60	12.95	9	1,470	0.61%
2020/07/29	2	11.93	2	11.95	12.00	0	1,427	0.00%
2020/07/24	1	12.20	0	0.00	12.05	1	1,409	0.07%
2020/07/23	0	0.00	2	12.50	12.35	-2	1,388	-0.14%
2020/07/22	0	0.00	16	12.55	12.55	-16	1,382	-1.16%
2020/07/21	16	12.41	0	0.00	12.75	16	1,360	1.18%
2020/07/20	4	12.68	0	0.00	12.20	4	1,299	0.31%
2020/07/17	2	12.75	0	0.00	12.90	2	1,054	0.19%
2020/07/15	0	0.00	4	11.60	11.65	-4	948	-0.42%
2020/07/14	4	11.40	0	0.00	11.45	4	1,025	0.39%
2020/07/08	2	11.95	2	11.90	11.90	0	1,024	0.00%
2020/06/01	6	11.90	12	12.00	11.75	-6	953	-0.63%
2020/05/19	0	0.00	1	11.65	11.70	-1	930	-0.11%
2020/05/08	1	11.30	1	11.30	11.20	0	861	0.00%
2020/05/06	0	0.00	1	11.20	11.40	-1	830	-0.12%
2020/05/05	1	10.40	0	0.00	10.40	1	792	0.13%
2020/04/30	0	0.00	4	10.88	10.90	-4	792	-0.50%
2020/04/27	0	0.00	5	10.30	10.30	-5	818	-0.61%
2020/04/22	5	10.16	0	0.00	10.20	5	812	0.62%
2020/03/11	4	10.65	0	0.00	10.40	4	554	0.72%
2020/01/30	0	0.00	3	12.35	12.20	-3	575	-0.52%
2020/01/16	4	13.55	0	0.00	13.70	4	575	0.70%
2019/12/18	0	0.00	2	13.55	13.60	-2	720	-0.28%
2019/12/13	1	13.00	0	0.00	13.05	1	765	0.13%
2019/12/05	0	0.00	5	12.80	13.00	-5	763	-0.65%
2019/11/06	0	0.00	1.5	13.53	13.55	-1.5	1,344	-0.11%
2019/10/30	0	0.00	1	13.55	13.70	-1	1,241	-0.08%
2019/10/22	15	13.93	10	13.80	13.80	5	1,217	0.41%
2019/10/18	0	0.00	8	13.80	13.75	-8	1,192	-0.67%
2019/10/17	8	13.85	0	0.00	13.75	8	1,192	0.67%
2019/10/15	0	0.00	5	13.35	13.55	-5	1,110	-0.45%
2019/10/09	5	12.95	0	0.00	12.95	5	1,071	0.47%
2019/10/04	0	0.00	5	12.80	12.85	-5	1,068	-0.47%
2019/09/24	0	0.00	0	13.00	13.10	0	1,065	0.00%
2019/09/19	5	12.90	0	0.00	12.85	5	1,020	0.49%
2019/08/29	0	0.00	1	12.55	12.40	-1	805	-0.12%
2019/08/28	0	0.00	1	12.60	12.60	-1	799	-0.13%
2019/08/20	8	12.39	3	12.63	12.60	5	656	0.76%
2019/08/19	0	0.00	4	12.40	12.45	-4	554	-0.72%
2019/08/12	2	10.45	2	10.55	10.80	0	401	0.00%
2019/08/08	0	0.00	2	10.55	10.60	-2	421	-0.47%
2019/08/07	2	10.40	2	10.50	10.40	0	511	0.00%
2019/08/06	2	10.30	4	10.38	10.40	-2	574	-0.35%
2019/08/05	1	10.60	0	0.00	10.60	1	680	0.15%
2019/08/02	2	10.80	4	10.88	10.85	-2	684	-0.29%
2019/08/01	2	10.90	1	11.00	10.95	1	688	0.15%
2019/07/31	4	10.90	5	10.99	10.90	-1	752	-0.13%
2019/07/30	2	10.95	0	0.00	10.95	2	750	0.27%
2019/07/29	2	11.10	4	11.13	11.10	-2	758	-0.26%
2019/07/25	0	0.00	1	11.35	11.30	-1	759	-0.13%
2019/07/24	0	0.00	1	11.35	11.25	-1	762	-0.13%
2019/07/22	2	11.25	2	11.30	11.25	0	767	0.00%
2019/07/19	2	11.50	2	11.55	11.40	0	758	0.00%
2019/07/18	2	11.60	4	11.60	11.60	-2	752	-0.27%
2019/07/17	2	11.65	0	0.00	11.70	2	749	0.27%
2019/07/16	2	11.80	0	0.00	11.70	2	761	0.26%
2019/07/15	2	11.70	0	0.00	11.75	2	759	0.26%
2019/07/12	2	11.65	2	11.70	11.75	0	765	0.00%
2019/07/11	2	11.65	3	11.72	11.65	-1	771	-0.13%
2019/07/09	2	11.70	2	11.85	11.75	0	784	0.00%
2019/07/05	0	0.00	1	11.75	11.80	-1	784	-0.13%
2019/07/04	0	0.00	1	11.70	11.70	-1	787	-0.13%
2019/07/03	2	11.60	0	0.00	11.60	2	796	0.25%
2019/06/25	0	0.00	1	11.70	11.60	-1	871	-0.11%
2019/06/20	1	11.75	3	11.75	11.80	-2	899	-0.22%
2019/06/19	0	0.00	1	11.65	11.55	-1	894	-0.11%
2019/06/17	0	0.00	1	11.65	11.65	-1	905	-0.11%
2019/06/12	2	11.75	2	11.80	11.80	0	940	0.00%
2019/06/11	6	11.85	4	11.85	11.90	2	947	0.21%
2019/06/04	0	0.00	1	12.15	12.05	-1	1,059	-0.09%
2019/06/03	2	12.05	0	0.00	12.05	2	1,061	0.19%
2019/05/31	2	12.10	4	12.25	12.20	-2	1,061	-0.19%
2019/05/30	4	12.10	3	12.18	12.10	1	1,065	0.09%
2019/05/29	2	12.05	0	0.00	12.05	2	1,067	0.19%
2019/05/27	2	12.05	2	12.20	12.10	0	1,086	0.00%
2019/05/24	0	0.00	2	12.20	12.20	-2	1,110	-0.18%
2019/05/23	2	12.05	0	0.00	12.00	2	1,113	0.18%
2019/05/22	3	12.10	4	12.21	12.20	-1	1,120	-0.09%
2019/05/21	2	12.20	2	12.40	12.05	0	1,114	0.00%
2019/05/20	1	12.20	4	12.31	12.20	-3	1,112	-0.27%
2019/05/17	10	12.70	8	12.85	12.50	2	1,104	0.18%
2019/05/16	4	12.75	7	12.70	12.70	-3	1,081	-0.28%
2019/05/15	2	13.00	2	12.90	13.00	0	1,060	0.00%
2019/05/14	9	12.12	6	12.27	12.30	3	969	0.31%
2019/05/13	10	11.46	18	11.28	12.30	-8	908	-0.88%
2019/05/09	2	11.75	0	0.00	11.70	2	791	0.25%
2019/05/08	6	11.72	2	11.70	11.90	4	790	0.51%
2019/05/07	0	0.00	1	11.90	11.80	-1	723	-0.14%
2019/05/06	2	11.85	0	0.00	11.80	2	727	0.28%
2019/05/03	0	0.00	0.4	11.90	11.95	-0.4	719	-0.05%
2019/05/02	1	11.95	1	12.05	11.90	0	713	0.00%
2019/04/30	0	0.00	2	12.00	11.95	-2	708	-0.28%
2019/04/29	2	11.95	0	0.00	11.90	2	704	0.28%
2019/04/26	3	12.13	1	12.30	12.10	2	702	0.28%
2019/04/25	1	12.15	1.3	12.22	12.15	-0.3	701	-0.04%
2019/04/24	2	12.10	2	12.20	12.15	0	715	0.00%
2019/04/23	4	12.25	0	0.00	12.15	4	715	0.56%
2019/04/22	0	0.00	5	12.22	12.35	-5	714	-0.70%
2019/04/19	2	11.95	17	12.01	11.95	-15	701	-2.14%
2019/04/18	4	12.00	3	12.05	12.00	1	691	0.14%
2019/04/17	2	12.15	1	12.15	12.05	1	677	0.15%
2019/04/16	2	12.20	3	12.28	12.20	-1	668	-0.15%
2019/04/15	2	12.25	0	0.00	12.25	2	657	0.30%
2019/04/12	0	0.00	1	12.45	12.35	-1	656	-0.15%
2019/04/11	2	12.30	0	0.00	12.30	2	657	0.30%
2019/04/10	2	12.30	3	12.38	12.30	-1	652	-0.15%
2019/04/09	0	0.00	1	12.50	12.45	-1	648	-0.15%
2019/04/08	2	12.35	3	12.38	12.35	-1	645	-0.15%
2019/04/03	2	12.05	4	12.14	12.25	-2	629	-0.32%
2019/04/02	1	11.85	2	11.95	11.95	-1	616	-0.16%
2019/04/01	1	12.05	0	0.00	12.05	1	606	0.16%
2019/03/29	0	0.00	1	12.15	12.15	-1	598	-0.17%
2019/03/28	1	12.15	1	12.35	12.10	0	591	0.00%
2019/03/27	2	12.45	0	0.00	12.20	2	577	0.35%
2019/03/26	2	12.68	0	0.00	12.65	2	552	0.36%
2019/03/25	2	12.70	0	0.00	12.65	2	547	0.37%
2019/03/22	0	0.00	1	12.95	12.90	-1	547	-0.18%
2019/03/21	3	12.88	1	12.90	12.85	2	578	0.35%
2019/03/15	11	13.15	12	13.07	13.05	-1	555	-0.18%
2019/03/14	3	13.13	0	0.00	12.85	3	530	0.57%
2019/02/14	0	0.00	1	12.45	12.50	-1	531	-0.19%
2019/01/30	2	12.15	2	12.20	12.20	0	526	0.00%
2019/01/25	0	0.00	1	12.35	12.30	-1	529	-0.19%
2019/01/18	2	12.70	0	0.00	12.65	2	535	0.37%
2019/01/16	2	12.55	1	12.35	12.50	1	541	0.18%
2019/01/09	1	12.25	1	12.35	12.25	0	547	0.00%
2019/01/07	0	0.00	1	12.25	12.15	-1	560	-0.18%
2019/01/02	2	12.25	0	0.00	12.20	2	621	0.32%
2018/12/28	0	0.00	1	12.45	12.35	-1	625	-0.16%
2018/12/27	1	12.25	1	12.45	12.20	0	634	0.00%
2018/12/26	1	12.25	0	0.00	12.20	1	634	0.16%
2018/12/24	0	0.00	1	12.35	12.60	-1	633	-0.16%
2018/12/22	2	12.05	2	12.20	12.15	0	627	0.00%
2018/12/17	7	12.31	7	12.52	12.60	0	627	0.00%
2018/12/14	12	12.64	14	12.91	12.70	-2	624	-0.32%
2018/12/12	0	0.00	1	13.30	13.25	-1	595	-0.17%
2018/12/11	0	0.00	1	13.05	13.05	-1	598	-0.17%
2018/12/10	2	13.05	0	0.00	13.00	2	603	0.33%
2018/12/07	1	12.95	1	13.20	13.30	0	606	0.00%
2018/12/06	3	13.37	2	13.15	13.10	1	609	0.16%
2018/12/05	2	13.40	2	13.60	13.70	0	612	0.00%
2018/12/04	2	13.65	2	13.75	13.95	0	623	0.00%
2018/12/03	2	13.05	4	13.45	13.70	-2	623	-0.32%
2018/11/30	2	12.95	1	13.15	13.10	1	606	0.16%
2018/11/29	0	0.00	3	12.85	12.95	-3	571	-0.53%
2018/11/28	0	0.00	1	12.55	12.55	-1	555	-0.18%
2018/11/27	2	12.35	0	0.00	12.40	2	551	0.36%
2018/11/26	3	12.40	8	12.41	12.45	-5	545	-0.92%
2018/11/22	2	12.15	0	0.00	12.10	2	479	0.42%
2018/11/21	2	12.05	2	12.20	12.25	0	476	0.00%
2018/11/20	2	12.35	2	12.40	12.35	0	470	0.00%
2018/11/15	4	12.83	1	13.05	12.70	3	457	0.66%
2018/11/14	2	12.90	2	12.95	12.90	0	454	0.00%
2018/11/12	2	13.25	1	13.45	13.20	1	452	0.22%
2018/11/09	2	13.15	2	13.25	13.30	0	457	0.00%
2018/11/08	2	13.35	0	0.00	13.30	2	464	0.43%
2018/11/07	2	13.25	2	13.40	13.30	0	465	0.00%
2018/11/06	2	13.25	2	13.40	13.40	0	482	0.00%
2018/11/05	2	13.25	2	13.35	13.40	0	484	0.00%
2018/10/31	0	0.00	1	12.35	12.70	-1	492	-0.20%
2018/10/26	1	12.05	1	12.15	12.15	0	491	0.00%
2018/10/25	1	12.00	1	12.10	12.20	0	490	0.00%
2018/10/23	2	12.40	2	12.50	12.50	0	481	0.00%
2018/10/22	0	0.00	1	12.70	12.65	-1	480	-0.21%
2018/10/19	0	0.00	1	12.25	12.50	-1	483	-0.21%
2018/10/18	2	12.50	1	12.50	12.55	1	482	0.21%
2018/10/17	1	12.70	0	0.00	12.60	1	477	0.21%
2018/10/16	2	12.75	3	12.88	12.95	-1	473	-0.21%
2018/10/15	2	12.73	1	12.90	12.60	1	472	0.21%
2018/10/12	1	12.85	4	12.24	12.85	-3	469	-0.64%
2018/10/09	3	14.30	3	14.52	14.15	0	418	0.00%
2018/10/08	0	0.00	1	14.45	14.35	-1	414	-0.24%
2018/10/01	0	0.00	1	15.40	15.50	-1	472	-0.21%
2018/09/26	1	15.35	1	15.50	15.35	0	486	0.00%
2018/09/20	2	15.40	0	0.00	15.35	2	495	0.40%
2018/09/19	0	0.00	2	15.55	15.50	-2	504	-0.40%
2018/09/18	2	15.40	0	0.00	15.40	2	515	0.39%
2018/09/17	4	15.55	1	15.75	15.60	3	529	0.57%
2018/09/14	0	0.00	1	15.50	15.50	-1	537	-0.19%
2018/09/13	1	15.25	2	15.30	15.25	-1	542	-0.18%
2018/09/12	0	0.00	2	14.98	15.00	-2	558	-0.36%
2018/09/11	2	14.70	4	14.84	14.80	-2	567	-0.35%
2018/09/10	2	15.30	2	15.20	14.90	0	562	0.00%
2018/09/07	5	15.48	2	15.55	15.45	3	558	0.54%
2018/09/06	1	15.95	0	0.00	15.80	1	565	0.18%
2018/09/05	1	16.05	1	16.15	16.00	0	614	0.00%
2018/08/28	1	15.85	1	16.05	15.90	0	688	0.00%
2018/08/27	0	0.00	2	15.80	15.80	-2	698	-0.29%
2018/08/24	1	15.50	1	15.65	15.55	0	703	0.00%
2018/08/23	0	0.00	1	15.65	15.70	-1	719	-0.14%
2018/08/22	1	15.45	1	15.65	15.55	0	724	0.00%
2018/08/21	1	15.50	1	15.60	15.50	0	730	0.00%
2018/08/20	1	15.45	0	0.00	15.40	1	733	0.14%
2018/08/17	1	15.60	1	15.80	15.60	0	741	0.00%
2018/08/16	2	15.48	3	15.52	15.50	-1	768	-0.13%
2018/08/15	1	15.50	1	15.65	15.50	0	769	0.00%
2018/08/14	1	15.75	1	16.00	15.90	0	765	0.00%
2018/08/13	3	16.25	4	16.38	15.85	-1	773	-0.13%
2018/08/09	1	16.65	1	16.80	16.65	0	765	0.00%
2018/08/08	0	0.00	1	16.60	16.60	-1	756	-0.13%
2018/08/07	1	16.55	1	16.65	16.60	0	757	0.00%
2018/08/01	2	16.65	0	0.00	16.70	2	778	0.26%
2018/07/30	1	16.75	0	0.00	16.70	1	791	0.13%
2018/07/27	1	16.85	0	0.00	16.90	1	794	0.13%
2018/07/26	1	17.05	1	17.15	17.00	0	794	0.00%
2018/07/24	0	0.00	1	16.85	16.95	-1	799	-0.13%
2018/07/23	2	16.75	1	16.90	16.70	1	803	0.12%
2018/07/20	1	16.95	1	17.15	17.00	0	807	0.00%
2018/07/19	3	17.12	1	17.35	16.95	2	809	0.25%
2018/07/16	2	17.25	1	17.40	17.20	1	815	0.12%
2018/07/12	1	17.15	1	17.35	17.05	0	821	0.00%
2018/07/11	0	0.00	1	17.95	17.95	-1	820	-0.12%
2018/07/10	3	17.78	1	17.90	17.65	2	808	0.25%
2018/07/09	3	17.55	5	17.72	17.80	-2	824	-0.24%
2018/07/06	1	17.25	0	0.00	17.00	1	824	0.12%
2018/07/05	0	0.00	1	17.35	17.25	-1	820	-0.12%
2018/07/03	1	17.50	0	0.00	17.35	1	830	0.12%
2018/06/29	0	0.00	1	17.75	17.55	-1	836	-0.12%
2018/06/28	1	17.50	1	17.65	17.50	0	836	0.00%
2018/06/27	2	17.65	2	17.85	17.45	0	833	0.00%
2018/06/26	1	17.45	1	17.70	17.40	0	823	0.00%
2018/06/25	0	0.00	1	17.45	17.45	-1	829	-0.12%
2018/06/22	1	17.40	0	0.00	17.25	1	878	0.11%
2018/06/21	0	0.00	3	17.53	17.50	-3	887	-0.34%
2018/06/20	1	17.35	1	17.45	17.45	0	878	0.00%
2018/06/19	1	17.65	1	17.75	17.65	0	875	0.00%
2018/06/15	2	17.93	0	0.00	17.80	2	878	0.23%
2018/06/14	4	18.08	4	18.18	18.20	0	885	0.00%
2018/06/13	4	18.39	3	18.18	18.15	1	882	0.11%
2018/06/12	1	18.05	3	18.15	18.05	-2	841	-0.24%
2018/06/11	5	17.72	6	17.86	17.80	-1	828	-0.12%
2018/06/08	2	17.60	0	0.00	17.60	2	832	0.24%
2018/06/07	1	17.85	0	0.00	17.85	1	849	0.12%
2018/06/06	0	0.00	1	18.00	17.85	-1	867	-0.12%
2018/06/05	1	17.75	0	0.00	17.75	1	896	0.11%
2018/06/04	2	17.85	3	17.95	17.95	-1	932	-0.11%
2018/06/01	2	17.45	2	17.55	17.60	0	1,073	0.00%
2018/05/31	0	0.00	1	17.55	17.50	-1	1,169	-0.09%
2018/05/29	0	0.00	2	17.20	17.30	-2	1,288	-0.16%
2018/05/28	3	17.10	0	0.00	17.05	3	1,319	0.23%
2018/05/25	2	17.15	1	17.35	17.25	1	1,420	0.07%
2018/05/24	1	17.05	4	17.13	17.05	-3	1,511	-0.20%
2018/05/23	2	16.55	2	16.65	16.60	0	1,493	0.00%
2018/05/22	0	0.00	1	16.75	16.75	-1	1,504	-0.07%
2018/05/21	2	16.45	2	16.55	16.60	0	1,512	0.00%
2018/05/18	1	16.55	2	16.70	16.55	-1	1,511	-0.07%
2018/05/16	3	16.43	2	16.70	16.35	1	1,553	0.06%
2018/05/15	1	16.55	1	16.65	16.60	0	1,566	0.00%
2018/05/11	1	16.65	0	0.00	16.65	1	1,636	0.06%
2018/05/10	0	0.00	5	16.77	16.80	-5	1,636	-0.31%
2018/05/09	3	16.47	0	0.00	16.45	3	1,635	0.18%
2018/05/08	1	16.75	0	0.00	16.75	1	1,630	0.06%
2018/05/07	4	16.96	0	0.00	16.90	4	1,635	0.24%
2018/05/04	2	17.00	5	17.24	17.20	-3	1,649	-0.18%
2018/05/03	2	17.05	0	0.00	17.00	2	1,670	0.12%
2018/05/02	0	0.00	7	17.15	17.20	-7	1,730	-0.40%
2018/04/30	1	16.90	1	17.05	16.90	0	1,893	0.00%
2018/04/27	3	16.85	5	17.13	16.85	-2	1,904	-0.10%
2018/04/26	4	16.85	3	16.95	16.60	1	1,908	0.05%
2018/04/25	1	16.75	4	16.85	16.75	-3	1,905	-0.16%
2018/04/24	2	16.70	1	16.85	16.70	1	1,913	0.05%
2018/04/23	5	17.14	0	0.00	17.10	5	1,916	0.26%
2018/04/20	2	17.20	2	17.35	17.30	0	1,908	0.00%
2018/04/19	2	17.35	3	17.55	17.40	-1	1,915	-0.05%
2018/04/18	1	17.50	0	0.00	17.35	1	1,921	0.05%
2018/04/17	1	17.65	1	17.75	17.60	0	1,939	0.00%
2018/04/16	2	17.70	2	17.80	17.80	0	1,957	0.00%
2018/04/13	3	18.08	3	18.10	17.90	0	1,981	0.00%
2018/04/12	1	17.70	8	17.65	17.75	-7	1,991	-0.35%
2018/04/11	1	17.10	0	0.00	17.15	1	1,980	0.05%
2018/04/10	0	0.00	2	17.20	17.05	-2	2,000	-0.10%
2018/04/09	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/04/03	0	0.00	1	17.25	17.20	-1	2,005	-0.05%
2018/04/02	2	17.35	7	17.46	17.30	-5	2,010	-0.25%
2018/03/31	0	0.00	1	17.15	17.10	-1	2,030	-0.05%
2018/03/30	5	17.22	4	17.45	17.20	1	2,035	0.05%
2018/03/29	2	17.25	2	17.50	17.20	0	2,038	0.00%
2018/03/28	2	17.30	4	17.35	17.20	-2	2,045	-0.10%
2018/03/27	13	17.32	2	17.45	17.15	11	2,032	0.54%
2018/03/26	1	17.70	0	0.00	17.60	1	1,984	0.05%
2018/03/23	0	0.00	3	17.97	17.95	-3	1,980	-0.15%
2018/03/22	2	18.23	1	18.45	18.15	1	2,001	0.05%
2018/03/20	7	18.39	6	18.31	18.20	1	2,053	0.05%
2018/03/19	1	18.45	0	0.00	18.40	1	2,154	0.05%
2018/03/15	2	18.65	1	18.85	18.55	1	2,202	0.05%
2018/03/14	1	18.95	2	19.05	18.80	-1	2,202	-0.05%
2018/03/13	1	18.75	3	18.78	18.70	-2	2,182	-0.09%
2018/03/12	3	18.35	0	0.00	18.40	3	2,184	0.14%
2018/03/09	3	18.53	1	18.75	18.50	2	2,187	0.09%
2018/03/08	2	18.98	2	19.08	18.80	0	2,178	0.00%
2018/03/07	12	19.41	5	19.42	19.00	7	2,160	0.32%
2018/03/06	24	19.35	22	19.15	19.00	2	2,031	0.10%
2018/03/05	0	0.00	2	19.05	18.90	-2	1,979	-0.10%
2018/02/27	3	18.83	3	18.83	18.55	0	1,869	0.00%
2018/02/26	3	19.45	2	19.60	19.60	1	1,771	0.06%
2018/02/09	0	0.00	9	16.00	16.30	-9	1,719	-0.52%
2018/02/08	2	17.20	0	0.00	17.20	2	1,687	0.12%
2018/02/06	1	17.25	0	0.00	16.95	1	1,723	0.06%
2018/01/31	1	18.65	0	0.00	18.70	1	1,883	0.05%
2018/01/30	2	18.80	0	0.00	18.70	2	1,990	0.10%
2018/01/29	1	18.70	0	0.00	19.00	1	2,016	0.05%
2018/01/26	2	18.95	0	0.00	18.95	2	2,061	0.10%
2018/01/25	1	19.30	0	0.00	19.25	1	2,173	0.05%
2018/01/24	0	0.00	10	20.00	19.90	-10	2,254	-0.44%
2018/01/22	16	18.96	0	0.00	18.75	16	2,162	0.74%
2018/01/11	0	0.00	1	18.30	18.35	-1	2,217	-0.05%
2018/01/08	1	19.10	0	0.00	19.05	1	2,285	0.04%
2018/01/05	1	19.55	0	0.00	19.60	1	2,358	0.04%
2018/01/02	2	19.65	0	0.00	19.80	2	2,411	0.08%