順德 (2351)-元大-鳳山券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
5,261張
產業
上市半導體類股▼0.66%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	117.50	0.1	118.00	118.50	0	1,126	0.00%
2024/05/16	0.1	116.00	0.1	116.00	116.50	0	1,057	0.00%
2024/05/15	0.1	114.50	0	0.00	115.00	0.1	1,030	0.00%
2024/05/14	0	0.00	0.1	109.00	109.50	-0.1	954	-0.01%
2024/05/13	0.1	107.50	0	0.00	109.50	0.1	945	0.01%
2024/05/10	1	107.00	1	105.50	106.50	0	924	0.00%
2024/05/09	0	0.00	2	108.31	107.50	-2	909	-0.22%
2024/05/08	1	112.00	0	0.00	112.00	1	882	0.11%
2024/05/07	0	0.00	1	109.00	109.00	-1	836	-0.12%
2024/05/06	0	0.00	2	112.75	113.00	-2	813	-0.25%
2024/05/03	1	106.50	3	108.50	107.50	-2	750	-0.27%
2024/05/02	0	0.00	0.1	107.00	108.00	-0.1	727	-0.01%
2024/04/30	1.1	104.10	1.1	105.50	105.50	0	693	-0.01%
2024/04/29	0.1	103.00	0	0.00	103.00	0.1	657	0.01%
2024/04/25	1	99.00	1	97.20	96.10	0	621	0.00%
2024/04/22	0.1	93.40	0	0.00	93.00	0.1	620	0.02%
2024/04/19	1	96.90	1	96.70	96.10	0	608	0.00%
2024/04/15	0	0.00	15	102.93	102.50	-15	580	-2.58%
2024/04/08	0	0.00	5.1	104.50	105.00	-5.1	610	-0.83%
2024/04/03	0.1	103.00	0	0.00	103.00	0.1	593	0.01%
2024/04/01	0	98.00	0	0.00	97.50	0	555	0.00%
2024/03/25	0	99.10	5	99.90	98.10	-5	561	-0.89%
2024/03/22	0	98.70	0	0.00	98.60	0	585	0.00%
2024/03/19	1	98.90	1	98.90	99.10	0	790	0.00%
2024/03/14	4	98.95	4	98.70	98.70	0	797	0.00%
2024/03/13	1.1	100.35	2	98.65	98.70	-0.9	795	-0.11%
2024/03/11	0	0.00	0.1	100.50	100.50	-0.1	789	-0.01%
2024/03/08	1	102.50	0	0.00	101.00	1	788	0.13%
2024/03/06	0	0.00	1	105.50	105.50	-1	779	-0.13%
2024/03/05	1	104.00	2	104.75	103.00	-1	794	-0.13%
2024/03/04	1	103.50	1	104.00	104.00	0	847	0.00%
2024/03/01	1	103.01	1	103.00	103.00	0	860	0.00%
2024/02/29	1.1	102.58	1	103.50	103.50	0.1	881	0.01%
2024/02/27	2	103.50	1	102.00	102.50	1	895	0.11%
2024/02/23	0	0.00	1	105.00	104.00	-1	948	-0.11%
2024/02/22	15	104.67	0	0.00	104.50	15	1,014	1.48%
2024/02/21	5	103.50	0	0.00	105.00	5	1,018	0.49%
2024/02/20	8	104.06	1	103.50	103.50	7	1,029	0.68%
2024/02/19	1	106.50	0	0.00	106.00	1	1,041	0.10%
2024/02/16	1	103.51	1	104.50	104.00	0	1,064	0.00%
2024/02/05	1	101.01	1	102.00	101.50	0	1,064	0.00%
2024/01/31	0	0.00	0	103.00	102.50	0	1,084	0.00%
2024/01/30	1	105.00	0	0.00	103.50	1	1,081	0.09%
2024/01/26	1	104.50	1	104.00	103.50	0	1,093	0.00%
2024/01/24	1	105.50	1	106.50	105.00	0	1,103	0.00%
2024/01/22	1	104.00	0	103.50	104.00	1	1,130	0.09%
2024/01/18	0	0.00	1	103.50	102.50	-1	1,161	-0.09%
2024/01/17	1	103.00	0	0.00	102.50	1	1,167	0.09%
2024/01/16	1	103.00	1	103.50	103.00	0	1,164	0.00%
2024/01/15	1	105.00	1	106.00	105.00	0	1,157	0.00%
2024/01/12	2	106.00	2	105.75	105.00	0	1,178	0.00%
2024/01/10	1	106.00	1	107.50	104.50	0	1,202	0.00%
2024/01/09	1	109.00	1	109.50	108.50	0	1,226	0.00%
2024/01/05	1	106.50	0	0.00	108.00	1	1,236	0.08%
2024/01/04	2	109.25	1	111.50	109.00	1	1,229	0.08%
2023/12/28	1	113.50	1	115.00	114.50	0	1,319	0.00%
2023/12/27	1	114.00	1	114.00	113.50	0	1,350	0.00%
2023/12/18	2	121.25	1	120.50	120.00	1	1,382	0.07%
2023/12/15	1	123.50	5	121.50	122.00	-4	1,375	-0.29%
2023/12/14	1	118.50	2	118.50	118.00	-1	1,238	-0.08%
2023/12/12	3	117.50	4	117.50	117.00	-1	1,255	-0.08%
2023/12/11	0	117.00	0	0.00	117.00	0	1,264	0.00%
2023/12/08	1	115.50	1	116.00	115.50	0	1,273	0.00%
2023/12/06	2	116.75	4	117.13	116.00	-2	1,301	-0.15%
2023/12/05	0	0.00	2	115.75	116.00	-2	1,297	-0.15%
2023/12/01	3	117.00	1	118.00	117.00	2	1,302	0.15%
2023/11/30	2	119.00	3	118.83	118.00	-1	1,305	-0.08%
2023/11/29	6	118.58	4.3	118.86	119.00	1.7	1,283	0.13%
2023/11/27	1.3	115.77	3	116.17	116.00	-1.7	1,204	-0.14%
2023/11/24	1	117.00	1	116.50	115.50	0	1,187	0.00%
2023/11/22	5	116.50	0	0.00	117.50	5	1,139	0.44%
2023/11/21	4	117.25	4	117.00	117.50	0	1,104	0.00%
2023/11/17	1	108.50	2	111.00	110.50	-1	1,043	-0.10%
2023/11/16	2	110.00	1	110.50	111.00	1	1,028	0.10%
2023/11/15	1	105.50	1	108.00	109.00	0	1,006	0.00%
2023/11/10	1	103.00	1	103.00	103.50	0	982	0.00%
2023/11/06	4	108.50	2	108.00	108.00	2	1,021	0.20%
2023/11/03	2	107.00	2	108.01	108.00	0	1,033	0.00%
2023/11/02	2	104.00	0	0.00	106.00	2	1,032	0.19%
2023/11/01	2	101.75	2	102.25	102.50	0	1,027	0.00%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	1	114.00	0	115.00	115.00	1	1,067	0.09%
2023/10/23	1	112.50	1	112.00	111.50	0	1,089	0.00%
2023/10/20	1	111.50	8	111.31	113.00	-7	1,115	-0.63%
2023/10/19	1	114.00	0	0.00	113.50	1	1,114	0.09%
2023/10/18	0	0.00	0	114.50	113.50	0	1,159	0.00%
2023/10/16	6	112.08	0	0.00	111.00	6	1,299	0.46%
2023/10/13	1	113.50	2	113.00	113.00	-1	1,316	-0.08%
2023/09/28	0	0.00	7	106.50	106.50	-7	1,304	-0.54%
2023/09/27	7	103.00	0	0.00	103.00	7	1,327	0.53%
2023/09/20	1	108.50	3	106.67	106.00	-2	1,492	-0.13%
2023/09/18	0	106.24	6	106.75	107.00	-6	1,474	-0.40%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	105.00	26	105.48	106.00	-26	1,466	-1.77%
2023/09/13	16	101.56	0	0.00	102.50	16	1,460	1.10%
2023/09/12	7	104.36	1	103.00	102.50	6	1,468	0.41%
2023/09/11	5	100.50	0	0.00	100.00	5	1,469	0.34%
2023/09/08	5	100.50	1	100.50	100.50	4	1,501	0.27%
2023/09/07	0	104.00	0	0.00	102.50	0	1,557	0.00%
2023/09/06	1	104.00	0	0.00	103.00	1	1,602	0.06%
2023/09/05	0	101.50	10	104.00	103.50	-10	1,623	-0.62%
2023/09/04	0	101.50	1	101.50	101.00	-1	1,621	-0.06%
2023/08/31	0	101.50	0	0.00	100.50	0	1,632	0.00%
2023/08/30	0	100.50	0	0.00	101.50	0	1,637	0.00%
2023/08/25	0	99.10	0	0.00	98.70	0	1,695	0.00%
2023/08/24	9	100.10	0	0.00	99.00	9	1,707	0.53%
2023/08/23	0	0.00	6	99.57	101.00	-6	1,711	-0.35%
2023/08/22	2	98.20	0	0.00	98.20	2	1,720	0.12%
2023/08/17	1	98.00	1	100.50	101.00	0	1,779	0.00%
2023/08/15	3	98.20	3	97.57	97.50	0	1,790	0.00%
2023/08/14	1	97.10	0	0.00	96.00	1	1,794	0.06%
2023/08/11	5	99.16	0	0.00	97.90	5	1,788	0.28%
2023/07/31	1	106.50	1	106.00	106.50	0	1,733	0.00%
2023/07/24	0	105.50	0	0.00	104.00	0	1,782	0.00%
2023/07/21	1	105.00	0	0.00	105.00	1	1,868	0.05%
2023/07/20	0	108.00	1	108.50	107.00	-1	1,862	-0.05%
2023/07/19	4	111.88	0	0.00	111.50	4	1,833	0.22%
2023/07/06	2	129.00	2.1	133.39	129.50	-0.1	1,910	0.00%
2023/07/05	0.1	137.00	0	0.00	137.50	0.1	1,885	0.00%
2023/07/04	0	0.00	2	133.75	135.00	-2	1,892	-0.11%
2023/07/03	0	0.00	0.1	133.00	132.50	-0.1	1,850	0.00%
2023/06/30	4	131.49	2	128.75	130.00	2	1,831	0.11%
2023/06/21	0	0.00	2	128.25	129.00	-2	2,117	-0.09%
2023/06/19	0	0.00	2	127.50	125.50	-2	2,158	-0.09%
2023/06/14	0	0.00	1	127.00	125.50	-1	2,138	-0.05%
2023/06/12	0	126.50	0	0.00	127.50	0	2,082	0.00%
2023/06/09	0	0.00	3	123.67	124.00	-3	2,042	-0.15%
2023/06/07	0	0.00	1	121.50	122.00	-1	2,046	-0.05%
2023/06/06	2	119.50	0	0.00	120.00	2	2,089	0.10%
2023/05/31	1	126.50	1	126.00	123.50	0	2,267	0.00%
2023/05/29	2	123.00	2	122.25	123.00	0	2,246	0.00%
2023/05/26	1	121.50	1	120.50	121.00	0	2,304	0.00%
2023/05/24	1	120.50	1	121.50	122.00	0	2,304	0.00%
2023/05/19	1	116.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	121.00	0	0.00	119.00	1	2,343	0.04%
2023/05/17	0	119.50	0	0.00	119.50	0	2,432	0.00%
2023/05/04	0	0.00	2	120.50	121.00	-2	2,913	-0.07%
2023/05/03	2	121.50	0	0.00	122.50	2	3,156	0.06%
2023/04/28	0	0.00	1	120.00	120.50	-1	3,274	-0.03%
2023/04/26	1	117.50	1	116.00	115.50	0	3,199	0.00%
2023/04/25	1	123.00	0	0.00	124.00	1	3,098	0.03%
2023/04/24	2	128.50	3	127.50	126.00	-1	3,066	-0.03%
2023/04/21	7	129.79	5	129.60	122.50	2	3,018	0.07%
2023/04/20	2	135.00	0	0.00	135.50	2	2,965	0.07%
2023/04/13	0	0.00	4	130.25	129.50	-4	2,848	-0.14%
2023/04/12	0	0.00	3	132.50	132.50	-3	2,844	-0.11%
2023/04/11	1	132.50	1	132.50	132.50	0	2,844	0.00%
2023/04/07	5	132.50	2	132.50	133.00	3	2,782	0.11%
2023/04/06	1	130.50	0	0.00	130.00	1	2,733	0.04%
2023/03/31	0	0.00	1	130.50	132.00	-1	2,730	-0.04%
2023/03/30	1	128.00	1	129.00	129.00	0	2,716	0.00%
2023/03/28	2	128.25	1	128.00	127.00	1	2,720	0.04%
2023/03/27	1	133.50	1	133.00	133.00	0	2,675	0.00%
2023/03/24	11	135.95	8.2	135.24	133.50	2.8	2,640	0.11%
2023/03/23	0	0.00	1	127.00	129.50	-1	2,367	-0.04%
2023/03/20	2.2	123.77	2	125.00	125.00	0.2	2,298	0.01%
2023/03/17	0	0.00	1	122.00	121.00	-1	2,294	-0.04%
2023/03/16	0	120.00	2	121.50	119.50	-2	2,286	-0.09%
2023/03/14	0	122.00	0	0.00	120.00	0	2,291	0.00%
2023/03/13	4	120.88	3	119.00	121.50	1	2,304	0.04%
2023/03/10	0	0.00	0	122.50	122.50	0	2,330	0.00%
2023/03/08	2	129.50	1	128.50	127.50	1	2,383	0.04%
2023/03/07	2	124.25	1	125.50	124.50	1	2,316	0.04%
2023/03/06	0	122.00	1	121.50	121.50	-1	2,360	-0.04%
2023/02/24	2	126.00	1	127.50	124.00	1	2,376	0.04%
2023/02/23	1	123.50	2	123.25	123.00	-1	2,311	-0.04%
2023/02/16	0	123.00	0	0.00	125.50	0	2,331	0.00%
2023/02/15	1	125.00	0	0.00	121.00	1	2,378	0.04%
2023/02/14	7	127.93	2	129.00	124.00	5	2,354	0.21%
2023/02/09	8	122.50	8	122.50	123.00	0	2,238	0.00%
2023/02/08	1	124.00	6	123.83	123.50	-5	2,267	-0.22%
2023/02/02	1	124.00	1	121.99	124.00	0	2,239	0.00%
2023/02/01	7	119.71	6	120.75	122.50	1	2,149	0.05%
2023/01/31	0	0.00	3	107.00	113.50	-3	1,918	-0.16%
2023/01/30	6	104.25	3	106.00	103.50	3	1,842	0.16%
2023/01/10	0	0.00	1	103.50	103.00	-1	1,850	-0.05%
2023/01/09	1	99.30	2	99.50	99.50	-1	1,816	-0.06%
2023/01/03	1	95.80	0	0.00	97.50	1	1,864	0.05%
2022/12/29	1	97.10	0	0.00	97.40	1	1,890	0.05%
2022/12/28	1	98.70	0	0.00	98.30	1	1,921	0.05%
2022/12/27	0	0.00	1	100.00	100.00	-1	1,980	-0.05%
2022/12/21	3	98.33	0	0.00	96.70	3	2,095	0.14%
2022/12/05	1	108.50	1	109.50	110.00	0	2,182	0.00%
2022/12/01	1	111.00	2	110.75	110.50	-1	2,135	-0.05%
2022/11/30	1	104.00	0	0.00	104.00	1	2,049	0.05%
2022/11/29	3	107.00	3	105.00	103.50	0	2,043	0.00%
2022/11/28	4	102.63	4	102.75	106.50	0	2,017	0.00%
2022/11/25	1	99.20	1	99.80	100.50	0	1,950	0.00%
2022/11/24	4	96.90	4	98.20	98.20	0	1,930	0.00%
2022/11/17	1	103.50	0	103.50	104.00	1	2,006	0.05%
2022/11/14	1	98.70	0	0.00	99.50	1	2,070	0.05%
2022/11/11	0	97.40	1	97.40	98.80	-1	2,165	-0.05%
2022/11/10	1	92.10	0	0.00	94.00	1	2,117	0.05%
2022/11/07	3	97.40	4	98.80	98.70	-1	2,037	-0.05%
2022/11/03	6	97.80	5	98.30	97.90	1	1,984	0.05%
2022/11/01	0	0.00	1	92.90	95.30	-1	1,977	-0.05%
2022/10/31	1	90.10	0	0.00	89.30	1	1,962	0.05%
2022/10/27	0	0.00	1	94.40	92.00	-1	1,953	-0.05%
2022/10/25	1	91.60	0	0.00	92.70	1	1,952	0.05%
2022/10/24	7	98.99	7	99.13	95.00	0	1,978	0.00%
2022/10/20	2	99.70	2	98.90	100.00	0	1,975	0.00%
2022/10/18	1	103.50	1	103.00	103.00	0	1,992	0.00%
2022/10/06	0	0.00	1	117.00	117.00	-1	2,449	-0.04%
2022/10/04	1	116.50	0	0.00	116.50	1	2,448	0.04%
2022/10/03	5	106.80	5	114.00	113.50	0	2,449	0.00%
2022/09/26	0.1	100.50	0	0.00	97.80	0.1	3,019	0.00%
2022/09/13	0	0.00	2	120.75	121.00	-2	3,062	-0.07%
2022/09/12	0	0.00	1	119.50	119.50	-1	3,074	-0.03%
2022/09/08	1	118.50	0	0.00	118.00	1	3,084	0.03%
2022/09/06	0	0.00	1	113.00	113.00	-1	3,091	-0.03%
2022/09/05	0	0.00	0	116.50	115.50	0	3,097	0.00%
2022/08/31	1	118.00	0	0.00	119.00	1	3,093	0.03%
2022/08/29	0.1	116.50	0	0.00	116.00	0.1	3,106	0.00%
2022/08/26	2	122.00	1	121.00	120.50	1	3,082	0.03%
2022/08/25	3	119.00	3	117.50	117.50	0	3,028	0.00%
2022/08/24	0	0.00	1	114.50	115.00	-1	3,037	-0.03%
2022/08/18	6	124.17	5	121.50	121.50	1	2,998	0.03%
2022/08/17	1	126.48	1	126.00	125.00	0	2,899	0.00%
2022/08/15	0	0.00	0	123.00	122.00	0	2,912	0.00%
2022/08/12	0	119.50	0	0.00	120.50	0	2,907	0.00%
2022/08/11	3	116.00	3	116.17	115.50	0	2,888	0.00%
2022/08/05	1	112.00	1	112.50	112.00	0	2,912	0.00%
2022/08/03	0	0.00	1	114.50	114.50	-1	2,865	-0.03%
2022/08/01	3	119.17	6	120.75	121.50	-3	2,846	-0.11%
2022/07/29	4	121.50	0	0.00	120.50	4	2,842	0.14%
2022/07/26	0	0.00	1	112.50	113.00	-1	2,794	-0.04%
2022/07/21	1	114.00	2	113.25	114.50	-1	2,766	-0.04%
2022/07/20	1	110.00	2	113.00	111.00	-1	2,740	-0.04%
2022/07/19	2	109.00	0	0.00	108.00	2	2,692	0.07%
2022/07/18	1	110.50	1	111.50	110.00	0	2,686	0.00%
2022/07/15	1	105.00	7	103.29	107.00	-6	2,607	-0.23%
2022/07/11	2	94.70	0	0.00	94.60	2	2,497	0.08%
2022/07/08	5	97.64	2	101.00	97.10	3	2,461	0.12%
2022/07/05	1	100.00	0	0.00	100.00	1	2,133	0.05%
2022/06/23	3	132.00	0	0.00	134.50	3	2,810	0.11%
2022/06/22	2	130.00	0	0.00	133.00	2	2,825	0.07%
2022/06/17	0	0.00	4	136.00	139.00	-4	2,829	-0.14%
2022/06/16	0	0.00	4	137.75	137.00	-4	2,884	-0.14%
2022/06/14	0	0.00	0	142.00	145.50	0	2,893	0.00%
2022/06/08	4	150.00	5	149.70	149.50	-1	2,919	-0.03%
2022/06/01	4	149.25	0	0.00	147.50	4	3,031	0.13%
2022/05/31	1	151.50	0	0.00	152.00	1	3,042	0.03%
2022/05/30	1	147.00	2	148.25	151.00	-1	3,194	-0.03%
2022/05/26	1	143.50	1	141.50	142.50	0	3,184	0.00%
2022/05/25	0	0.00	1	138.00	141.00	-1	3,204	-0.03%
2022/05/18	1	143.50	2	143.49	143.00	-1	3,132	-0.03%
2022/05/17	0	136.50	0	0.00	138.00	0	3,082	0.00%
2022/05/16	4	137.13	4	133.63	133.00	0	3,121	0.00%
2022/05/05	3	144.00	0	0.00	141.50	3	3,248	0.09%
2022/04/27	1	128.50	2	128.75	130.50	-1	3,270	-0.03%
2022/04/26	0	0.00	2	135.00	131.00	-2	3,294	-0.06%
2022/04/25	1	135.00	1	135.50	135.50	0	3,319	0.00%
2022/04/21	0	0.00	4	143.00	145.50	-4	3,291	-0.12%
2022/04/20	10	140.95	7	140.86	140.50	3	3,302	0.09%
2022/04/19	1	135.00	0	0.00	135.50	1	3,307	0.03%
2022/04/08	7	148.93	5	143.50	142.00	2	3,581	0.06%
2022/04/07	19	158.97	21	151.50	149.00	-2	3,766	-0.05%
2022/04/06	6	157.33	5	157.30	158.00	1	3,650	0.03%
2022/04/01	9	158.56	7	158.50	159.00	2	3,614	0.06%
2022/03/31	9	160.39	10	162.20	164.00	-1	3,516	-0.03%
2022/03/30	9	159.06	7	160.71	162.50	2	3,381	0.06%
2022/03/29	1	146.50	2	147.25	148.00	-1	3,020	-0.03%
2022/03/25	0	0.00	3	145.50	142.50	-3	2,921	-0.10%
2022/03/21	3	144.50	0	0.00	142.50	3	2,863	0.10%
2022/03/16	1	127.50	3	127.83	127.50	-2	2,812	-0.07%
2022/03/15	1	130.00	0	0.00	128.50	1	2,829	0.04%
2022/03/14	1	140.00	0	0.00	134.50	1	2,841	0.04%
2022/03/11	2	140.75	2	141.75	139.50	0	2,936	0.00%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,953	-0.03%
2022/03/08	6	138.00	6	140.00	133.50	0	2,981	0.00%
2022/03/07	1	133.50	1	136.00	132.50	0	2,940	0.00%
2022/03/03	10	144.15	10	143.35	141.50	0	2,945	0.00%
2022/03/02	1	134.00	0	0.00	137.00	1	2,795	0.04%
2022/02/24	1	135.00	0	0.00	133.50	1	2,825	0.04%
2022/02/22	0	0.00	1	140.00	141.00	-1	2,994	-0.03%
2022/02/16	1	142.00	1	146.00	142.00	0	3,439	0.00%
2022/02/15	1	144.00	0	0.00	143.50	1	3,473	0.03%
2022/02/08	3	158.33	3	158.17	156.50	0	3,785	0.00%
2022/01/25	3	148.50	3	147.67	147.00	0	4,416	0.00%
2022/01/21	0	0.00	1	147.50	148.00	-1	4,711	-0.02%
2022/01/11	1	149.50	0	0.00	144.50	1	5,399	0.02%
2022/01/06	1	160.50	0	0.00	160.00	1	5,503	0.02%
2022/01/05	0	0.00	1	166.50	164.00	-1	5,524	-0.02%
2022/01/04	5	178.40	103	175.92	170.50	-98	5,517	-1.78%	大賣/
2022/01/03	2	172.00	13	175.12	171.00	-11	5,518	-0.20%
2021/12/30	113	170.74	9	174.11	175.50	104	5,542	1.88%	大買/鉅額交易
2021/12/29	1	162.50	0	0.00	163.00	1	5,447	0.02%
2021/12/15	0	0.00	1	158.00	159.00	-1	5,719	-0.02%
2021/12/09	2	161.75	0	0.00	160.00	2	5,726	0.03%
2021/12/08	1	166.50	0	0.00	166.00	1	5,707	0.02%
2021/12/07	4	167.50	5	168.90	163.50	-1	5,683	-0.02%
2021/12/03	1	164.00	0	0.00	164.00	1	5,620	0.02%
2021/12/01	0	0.00	212	160.36	160.50	-212	5,784	-3.67%	大賣/鉅額交易
2021/11/30	210	163.36	1	163.00	163.00	209	5,790	3.61%	大買/鉅額交易
2021/11/29	8	160.81	9	159.17	163.00	-1	5,809	-0.02%
2021/11/26	2	159.50	0	0.00	158.00	2	5,790	0.03%
2021/11/25	0	0.00	1	163.00	159.00	-1	5,816	-0.02%
2021/11/24	4	161.38	9	160.56	160.50	-5	5,874	-0.09%
2021/11/23	6	167.00	6	167.58	165.50	0	5,849	0.00%
2021/11/22	5	169.60	4	169.13	168.50	1	5,885	0.02%
2021/11/19	10	175.65	6	173.42	175.50	4	5,905	0.07%
2021/11/18	4	172.50	4	174.13	168.50	0	5,937	0.00%
2021/11/17	3	174.17	1	179.00	173.50	2	5,993	0.03%
2021/11/16	22	178.66	22	178.86	178.00	0	6,090	0.00%
2021/11/15	2	165.00	5	167.90	176.00	-3	6,001	-0.05%
2021/11/12	3	159.50	2	164.00	160.00	1	5,917	0.02%
2021/11/11	1	155.00	0	0.00	155.50	1	5,851	0.02%
2021/11/10	2	155.50	3	155.00	160.00	-1	5,860	-0.02%
2021/11/09	1	158.50	0	0.00	157.00	1	5,836	0.02%
2021/11/08	4	160.75	2	158.50	158.00	2	5,814	0.03%
2021/11/05	4	160.75	1.1	161.59	162.50	2.9	5,772	0.05%
2021/11/04	11	171.86	8	175.63	164.00	3	5,706	0.05%
2021/11/03	2	179.00	4	171.13	168.00	-2	5,643	-0.04%
2021/11/02	5.1	181.96	6	185.50	176.00	-0.9	5,498	-0.02%
2021/11/01	6	177.42	5	182.30	182.50	1	5,236	0.02%
2021/10/29	8	159.63	12	160.58	166.00	-4	5,187	-0.08%
2021/10/28	7	151.71	5	151.00	151.00	2	4,974	0.04%
2021/10/27	5	146.70	0	0.00	145.50	5	4,911	0.10%
2021/10/26	1	147.50	1	144.50	142.00	0	4,927	0.00%
2021/10/25	2	143.75	2	144.25	145.00	0	4,910	0.00%
2021/10/22	2	144.50	1	144.50	145.00	1	4,878	0.02%
2021/10/20	8	151.81	10	154.15	155.00	-2	4,730	-0.04%
2021/10/19	2	143.00	2	143.00	142.50	0	4,641	0.00%
2021/10/15	1	146.50	1	141.50	140.50	0	4,729	0.00%
2021/10/14	3	146.50	3	145.00	144.00	0	4,684	0.00%
2021/10/13	1	144.00	3	141.33	144.00	-2	4,640	-0.04%
2021/10/12	2	145.00	2	144.25	144.00	0	4,665	0.00%
2021/10/08	12	145.54	13	145.77	147.00	-1	4,690	-0.02%
2021/10/07	4	143.88	5	142.50	141.50	-1	4,626	-0.02%
2021/10/06	7	138.29	3	140.17	136.50	4	4,565	0.09%
2021/10/04	1	128.00	1	125.50	124.50	0	4,584	0.00%
2021/10/01	1	127.00	1	125.00	127.00	0	4,628	0.00%
2021/09/14	0	0.00	1	128.50	128.50	-1	6,374	-0.02%
2021/09/09	1	131.00	5	132.80	132.50	-4	7,034	-0.06%
2021/09/08	3	131.50	3	133.50	131.50	0	7,268	0.00%
2021/09/07	5	139.00	15	144.10	136.00	-10	7,344	-0.14%
2021/09/06	15	142.60	1	142.00	140.00	14	7,271	0.19%
2021/09/02	1	138.00	0	0.00	138.00	1	7,297	0.01%
2021/08/30	1	138.00	0	138.00	145.00	1	8,275	0.01%
2021/08/27	0	142.83	0	142.50	140.50	0	8,344	0.00%
2021/08/25	5	149.60	12	147.54	148.00	-7	8,369	-0.08%
2021/08/24	7	151.00	6	148.75	152.50	1	8,376	0.01%
2021/08/23	5	149.00	4	148.00	148.50	1	8,449	0.01%
2021/08/20	4	140.63	3	138.50	139.00	1	8,600	0.01%
2021/08/19	1	139.00	1	140.50	137.00	0	8,552	0.00%
2021/08/16	1	137.00	3	132.00	131.50	-2	8,638	-0.02%
2021/08/13	2	142.50	1	136.50	138.00	1	8,610	0.01%
2021/08/12	3	146.00	0	0.00	142.50	3	8,570	0.04%
2021/08/10	1	142.50	1	140.50	142.00	0	8,520	0.00%
2021/08/09	4	152.25	4	152.63	143.50	0	8,515	0.00%
2021/08/06	2	152.75	3	149.33	149.00	-1	8,443	-0.01%
2021/08/05	1	151.50	1	149.50	151.50	0	8,442	0.00%
2021/08/03	1	149.00	1	153.00	151.50	0	8,520	0.00%
2021/07/30	2	148.75	3	147.50	143.50	-1	8,526	-0.01%
2021/07/29	4	143.75	3	145.50	143.00	1	8,495	0.01%
2021/07/28	2	136.25	5	134.20	134.50	-3	8,510	-0.04%
2021/07/27	1	150.00	0	0.00	147.50	1	8,518	0.01%
2021/07/26	0	0.00	1	152.00	150.00	-1	8,508	-0.01%
2021/07/23	7	154.79	1	144.00	149.50	6	8,487	0.07%
2021/07/22	7	151.71	13	151.92	159.00	-6	8,359	-0.07%
2021/07/21	2	144.75	2	144.00	145.50	0	8,271	0.00%
2021/07/20	3	141.67	1	145.00	140.00	2	8,312	0.02%
2021/07/19	4	142.88	1	141.00	141.50	3	8,416	0.04%
2021/07/16	1	138.50	3	143.33	146.50	-2	8,623	-0.02%
2021/07/15	4	140.00	2	139.25	139.50	2	8,627	0.02%
2021/07/14	3	142.33	3	142.33	143.00	0	8,678	0.00%
2021/07/13	1	145.00	0	0.00	142.50	1	8,847	0.01%
2021/07/12	3	155.50	2	155.00	152.00	1	8,936	0.01%
2021/07/09	0	0.00	5	152.20	149.50	-5	8,853	-0.06%
2021/07/08	2	147.00	2	147.25	145.00	0	8,702	0.00%
2021/07/07	6	150.00	12	144.21	143.50	-6	8,617	-0.07%
2021/07/06	2	138.00	3	142.00	142.00	-1	8,494	-0.01%
2021/07/05	7	135.86	12.1	137.77	145.00	-5.1	8,401	-0.06%
2021/07/02	16	130.25	5	126.60	132.00	11	8,192	0.13%
2021/07/01	1	121.00	4	121.63	121.00	-3	8,025	-0.04%
2021/06/30	5	126.70	2	128.25	125.50	3	7,926	0.04%
2021/06/29	1	128.00	1	127.00	127.00	0	7,836	0.00%
2021/06/28	2	127.99	2	128.00	130.00	0	7,752	0.00%
2021/06/25	10	136.63	7	132.07	132.00	3	7,705	0.04%
2021/06/24	4	132.75	6	134.08	134.50	-2	7,410	-0.03%
2021/06/23	7	123.29	5	126.30	127.00	2	7,201	0.03%
2021/06/22	3	115.50	5	119.00	119.00	-2	6,966	-0.03%
2021/06/21	4	113.00	3	114.50	110.50	1	6,766	0.01%
2021/06/18	2	109.50	2	111.00	111.00	0	6,583	0.00%
2021/06/17	5	103.80	10	106.95	110.00	-5	6,356	-0.08%
2021/06/16	2	100.25	3	100.53	100.00	-1	6,132	-0.02%
2021/06/15	1	95.60	3	97.17	97.50	-2	6,079	-0.03%
2021/06/11	2	95.00	0	0.00	95.00	2	6,031	0.03%
2021/06/09	9	94.19	7	93.37	92.00	2	5,944	0.03%
2021/06/08	7	104.01	7	102.64	96.10	0	5,814	0.00%
2021/06/07	7	104.29	9	106.22	106.50	-2	5,407	-0.04%
2021/06/04	4	97.35	0	0.00	97.20	4	5,012	0.08%
2021/06/03	1	95.30	4	93.53	93.80	-3	4,912	-0.06%
2021/06/01	2	97.05	5	98.04	98.00	-3	4,836	-0.06%
2021/05/31	3	96.33	1	97.30	97.10	2	4,736	0.04%
2021/05/28	0	0.00	3	94.33	94.20	-3	4,545	-0.07%
2021/05/26	1	90.30	0	0.00	88.40	1	4,238	0.02%
2021/05/25	3	90.67	1	88.40	90.00	2	4,214	0.05%
2021/05/24	0	0.00	2	87.45	89.90	-2	4,091	-0.05%
2021/05/21	0	0.00	2	81.30	82.80	-2	4,042	-0.05%
2021/05/20	2	80.50	0	0.00	80.30	2	4,074	0.05%
2021/05/18	2	78.00	2	79.20	82.50	0	4,150	0.00%
2021/05/13	1	75.80	2	75.25	75.60	-1	4,107	-0.02%
2021/05/07	0	0.00	5	79.90	83.50	-5	4,060	-0.12%
2021/05/05	7	78.70	1	76.70	76.30	6	4,123	0.15%
2021/05/04	1	77.20	3	78.87	81.80	-2	4,137	-0.05%
2021/05/03	0	0.00	1	86.00	82.20	-1	4,145	-0.02%
2021/04/28	1	92.00	1	91.50	92.90	0	4,198	0.00%
2021/04/27	1	95.20	0	0.00	92.00	1	4,508	0.02%
2021/04/26	2	95.50	0	0.00	95.90	2	4,585	0.04%
2021/04/23	2	92.85	0	0.00	93.20	2	4,548	0.04%
2021/04/22	2	94.85	3.1	97.80	91.10	-1.1	4,485	-0.02%
2021/04/21	1	91.60	0	91.30	91.00	1	4,340	0.02%
2021/04/20	3	95.17	3	94.57	94.20	0	4,300	0.00%
2021/04/19	9	93.43	12	93.57	92.90	-3	4,237	-0.07%
2021/04/16	1	86.00	0	0.00	88.30	1	4,072	0.02%
2021/04/15	2	83.15	2	83.60	83.30	0	3,946	0.00%
2021/04/14	2	79.00	1	80.00	79.90	1	3,974	0.03%
2021/04/09	2	82.40	2	81.90	81.80	0	4,483	0.00%
2021/04/08	0	0.00	6	83.77	84.20	-6	4,688	-0.13%
2021/04/07	0	0.00	1	82.00	83.10	-1	4,966	-0.02%
2021/04/06	9	81.27	1	81.20	81.20	8	5,057	0.16%
2021/04/01	0	0.00	4	81.70	80.50	-4	5,087	-0.08%
2021/03/31	0	0.00	2	81.50	81.60	-2	5,108	-0.04%
2021/03/30	1	81.10	0	0.00	80.90	1	5,098	0.02%
2021/03/29	6	80.98	0	0.00	80.60	6	5,071	0.12%
2021/03/24	0	0.00	0.1	79.30	78.20	-0.1	5,000	0.00%
2021/03/18	1	82.00	1	81.50	83.30	0	4,923	0.00%
2021/03/15	1	81.30	0	0.00	80.90	1	4,801	0.02%
2021/03/12	0	0.00	2	82.70	81.70	-2	4,809	-0.04%
2021/03/11	2	81.55	0	0.00	81.80	2	4,787	0.04%
2021/03/09	2	80.00	1	79.60	79.30	1	4,754	0.02%
2021/03/08	1	83.60	1	83.40	82.50	0	4,720	0.00%
2021/03/05	0	0.00	1	85.10	84.00	-1	4,717	-0.02%
2021/03/04	1	86.00	0	0.00	85.80	1	4,786	0.02%
2021/02/25	1	87.20	1	87.20	87.00	0	4,924	0.00%
2021/02/23	0	0.00	3	92.73	90.00	-3	4,933	-0.06%
2021/02/22	0	0.00	2	93.25	93.80	-2	4,879	-0.04%
2021/02/18	0	0.00	3	87.83	90.00	-3	4,798	-0.06%
2021/02/17	1	85.50	0	0.00	86.20	1	4,767	0.02%
2021/02/03	2	80.40	0	0.00	81.20	2	4,698	0.04%
2021/02/02	2	82.20	0	0.00	82.50	2	4,645	0.04%
2021/02/01	0	0.00	0	81.90	82.00	0	4,650	0.00%
2021/01/29	0	0.00	3	86.10	83.20	-3	4,617	-0.06%
2021/01/28	2.1	88.37	0	0.00	88.20	2.1	4,558	0.05%
2021/01/27	2	89.50	6	89.45	92.30	-4	4,498	-0.09%
2021/01/26	9	92.79	8	92.40	91.00	1	4,430	0.02%
2021/01/25	5	91.70	2	92.30	91.60	3	4,378	0.07%
2021/01/22	4	91.52	4	91.55	91.00	0	4,313	0.00%
2021/01/21	3	92.17	3	92.07	90.00	0	4,267	0.00%
2021/01/20	4	97.13	6	96.27	90.40	-2	4,163	-0.05%
2021/01/19	5	92.64	25	91.92	96.90	-20	3,812	-0.52%
2021/01/18	0	0.00	1	89.30	88.10	-1	3,630	-0.03%
2021/01/15	4	87.53	2	88.15	87.00	2	3,578	0.06%
2021/01/14	7	89.24	6	89.63	91.00	1	3,513	0.03%
2021/01/13	1	87.60	0	0.00	86.70	1	3,406	0.03%
2021/01/12	8	87.20	0	0.00	86.50	8	3,380	0.24%
2021/01/11	2	88.70	1	89.80	89.80	1	3,326	0.03%
2021/01/08	4	87.58	1	86.70	86.50	3	3,241	0.09%
2021/01/07	5	88.12	0	0.00	88.90	5	3,185	0.16%
2021/01/06	2	91.00	0	0.00	89.90	2	3,115	0.06%
2021/01/04	1	99.20	0	0.00	97.70	1	2,853	0.04%
2020/12/30	16	89.53	9	89.84	89.30	7	2,339	0.30%
2020/12/29	2	79.25	2	83.70	86.30	0	2,108	0.00%
2020/12/28	3	77.67	1	78.70	78.50	2	2,025	0.10%
2020/12/25	0	0.00	2	76.30	77.00	-2	2,002	-0.10%
2020/12/24	2	74.55	0	0.00	73.80	2	1,983	0.10%
2020/12/09	1	79.80	0	0.00	79.90	1	2,265	0.04%
2020/12/03	0	0.00	6	79.67	78.90	-6	2,369	-0.25%
2020/12/01	3	78.40	1	79.00	78.80	2	2,288	0.09%
2020/11/30	3	77.87	1	79.90	79.70	2	2,265	0.09%
2020/11/27	2	73.20	1	73.60	74.00	1	2,154	0.05%
2020/11/26	2	72.70	2	74.50	74.90	0	2,013	0.00%
2020/11/20	1	69.80	0	0.00	70.30	1	1,885	0.05%
2020/11/17	0	0.00	4	66.00	65.80	-4	1,785	-0.22%
2020/11/16	0	0.00	1	67.10	67.30	-1	1,768	-0.06%
2020/11/13	8	67.66	4	67.13	64.70	4	1,730	0.23%
2020/11/11	1	65.80	1	66.40	65.90	0	1,678	0.00%
2020/11/10	4	66.65	4	65.35	66.50	0	1,655	0.00%
2020/11/09	1	62.30	2	63.85	65.20	-1	1,618	-0.06%
2020/11/06	0	0.00	5	61.10	60.60	-5	1,579	-0.32%
2020/11/02	7	62.91	2	62.90	63.40	5	1,540	0.32%
2020/10/16	3	63.80	2	63.30	63.20	1	1,411	0.07%
2020/10/15	10	64.50	15	63.63	63.10	-5	1,402	-0.36%
2020/10/14	7	64.97	3	64.33	65.50	4	1,384	0.29%
2020/10/13	0	0.00	1	63.90	63.40	-1	1,355	-0.07%
2020/10/12	0	0.00	1	63.60	63.00	-1	1,342	-0.07%
2020/10/08	2	63.50	0	0.00	63.10	2	1,331	0.15%
2020/10/07	4	63.60	2	64.00	63.80	2	1,284	0.16%
2020/10/06	2	63.25	2	61.90	63.90	0	1,256	0.00%
2020/10/05	1	60.80	3	60.87	61.70	-2	1,163	-0.17%
2020/09/30	3	57.47	1	58.70	58.70	2	1,114	0.18%
2020/09/29	3	57.20	0	0.00	58.00	3	1,088	0.28%
2020/09/28	0	0.00	5	55.10	55.10	-5	1,067	-0.47%
2020/09/24	10	56.95	10	57.60	55.60	0	1,040	0.00%
2020/09/23	5	60.10	5	58.70	58.30	0	1,018	0.00%
2020/09/22	10	59.60	10	59.72	59.40	0	1,002	0.00%
2020/09/21	15	59.96	16	59.91	60.80	-1	970	-0.10%
2020/09/18	1	58.40	0	0.00	58.70	1	916	0.11%
2020/09/17	1	58.50	1	58.00	58.00	0	894	0.00%
2020/09/16	1	59.00	1	58.70	58.70	0	873	0.00%
2020/09/15	6	57.97	2	57.75	57.30	4	809	0.49%
2020/09/14	4	55.40	3	54.70	54.20	1	709	0.14%
2020/09/10	3	54.40	3	54.03	55.10	0	637	0.00%
2020/09/09	10	50.50	10	52.18	53.30	0	547	0.00%
2020/09/03	5	49.17	5	47.50	47.50	0	482	0.00%
2020/08/31	0	0.00	1	47.85	47.70	-1	519	-0.19%
2020/08/21	0	0.00	10	45.40	45.40	-10	621	-1.61%
2020/08/20	1	45.70	0	0.00	44.20	1	622	0.16%
2020/08/07	0	0.00	2	46.75	46.75	-2	640	-0.31%
2020/08/05	1	46.25	0	0.00	46.55	1	659	0.15%
2020/07/24	1	49.25	0	0.00	48.55	1	701	0.14%
2020/07/22	10	50.00	0	0.00	49.50	10	697	1.43%
2020/07/21	0	0.00	10	49.95	50.00	-10	692	-1.44%
2020/07/09	0	0.00	1	50.50	49.95	-1	707	-0.14%
2020/07/06	1	49.75	0	0.00	49.75	1	702	0.14%
2020/07/03	5	49.45	0	0.00	49.10	5	699	0.71%
2020/07/02	5	49.20	0	0.00	49.40	5	704	0.71%
2020/06/12	0	0.00	5	47.56	49.55	-5	728	-0.69%
2020/06/11	4	51.90	2	53.00	49.85	2	730	0.27%
2020/06/10	3	51.77	4	51.60	52.30	-1	729	-0.14%
2020/06/05	1	52.40	1	52.90	52.90	0	760	0.00%
2020/06/04	4	53.45	0	0.00	53.40	4	740	0.54%
2020/06/03	0	0.00	12	50.68	50.70	-12	662	-1.81%
2020/05/25	1	43.65	0	0.00	44.25	1	639	0.16%
2020/05/21	1	44.95	0	0.00	44.90	1	641	0.16%
2020/05/18	1	42.65	0	0.00	42.65	1	634	0.16%
2020/05/14	1	44.85	0	0.00	44.25	1	630	0.16%
2020/05/11	1	46.00	0	0.00	46.25	1	597	0.17%
2020/05/08	2	45.28	0	0.00	45.20	2	587	0.34%
2020/05/07	1	45.35	0	0.00	45.80	1	580	0.17%
2020/05/04	2	46.78	0	0.00	46.40	2	570	0.35%
2020/04/30	2	47.88	0	0.00	48.50	2	562	0.36%
2020/04/17	0	0.00	1	45.95	44.90	-1	591	-0.17%
2020/04/16	1	45.15	0	0.00	45.30	1	582	0.17%
2020/04/14	0	0.00	1	43.85	43.55	-1	570	-0.18%
2020/04/09	1	43.10	0	0.00	43.10	1	581	0.17%
2020/04/08	0	0.00	1	40.60	42.75	-1	592	-0.17%
2020/04/07	1	39.25	0	0.00	40.20	1	589	0.17%
2020/03/27	3	38.93	3	39.30	38.25	0	588	0.00%
2020/03/26	0	0.00	2	37.35	38.20	-2	596	-0.34%
2020/03/25	2	36.95	0	0.00	37.50	2	620	0.32%
2020/03/16	0	0.00	1	45.35	42.75	-1	599	-0.17%
2020/03/13	1	44.35	2	44.40	44.75	-1	584	-0.17%
2020/03/12	2	49.90	0	0.00	49.25	2	545	0.37%
2020/03/10	1	55.80	0	0.00	56.50	1	528	0.19%
2020/03/04	0	0.00	7	58.43	58.00	-7	507	-1.38%
2020/02/26	6	60.45	0	0.00	60.50	6	492	1.22%
2020/02/25	0	0.00	1	59.00	60.40	-1	493	-0.20%
2020/02/24	1	60.70	0	0.00	60.90	1	493	0.20%
2020/02/13	0	0.00	6	64.07	63.60	-6	518	-1.16%
2020/02/11	3	63.13	1	63.20	63.00	2	519	0.38%
2020/02/10	1	62.80	0	0.00	63.20	1	519	0.19%
2020/02/07	0	0.00	1	63.70	62.80	-1	520	-0.19%
2020/02/06	0	0.00	5	63.64	65.30	-5	520	-0.96%
2020/02/04	2	61.80	0	0.00	61.80	2	510	0.39%
2020/02/03	0	0.00	1	59.10	60.50	-1	509	-0.20%
2020/01/31	1	62.20	0	0.00	62.20	1	502	0.20%
2020/01/16	5	69.46	0	0.00	68.90	5	488	1.02%
2020/01/15	2	68.20	0	0.00	68.90	2	478	0.42%
2020/01/03	0	0.00	2	67.40	67.50	-2	462	-0.43%
2020/01/02	1	66.20	0	0.00	68.00	1	453	0.22%
2019/12/31	0	0.00	5	64.90	64.90	-5	432	-1.16%
2019/12/27	0	0.00	3	66.90	66.50	-3	419	-0.72%
2019/12/23	4	68.08	2	68.40	68.00	2	403	0.50%
2019/12/20	2	67.40	0	0.00	67.00	2	386	0.52%
2019/12/12	0	0.00	3	63.10	62.90	-3	331	-0.91%
2019/11/28	3	61.60	0	0.00	61.50	3	424	0.71%
2019/11/19	3	64.23	3	64.00	63.70	0	441	0.00%
2019/10/24	0	0.00	2	61.70	62.10	-2	533	-0.37%
2019/10/22	1	60.90	0	0.00	61.20	1	607	0.16%
2019/10/21	1	61.00	0	0.00	61.00	1	626	0.16%
2019/09/09	0	0.00	15	66.30	66.40	-15	587	-2.55%
2019/08/02	1	60.40	1	60.60	60.50	0	488	0.00%
2019/07/24	15	70.40	0	0.00	69.90	15	430	3.48%
2019/06/14	2	65.50	2	65.85	65.30	0	537	0.00%
2019/05/22	0	0.00	3	62.30	61.90	-3	669	-0.45%
2019/05/21	3	61.60	0	0.00	61.90	3	676	0.44%
2019/02/18	3	78.87	3	79.97	80.40	0	725	0.00%
2019/02/15	2	77.00	2	76.80	76.60	0	685	0.00%
2019/02/14	0	0.00	3	76.80	77.40	-3	679	-0.44%
2019/02/13	3	75.00	0	0.00	75.90	3	660	0.45%
2019/01/24	0	0.00	1	74.00	74.00	-1	608	-0.16%
2019/01/02	0	0.00	5	68.64	67.90	-5	834	-0.60%
2018/12/28	5	68.40	0	0.00	68.90	5	844	0.59%
2018/12/27	5	68.60	5	68.46	68.40	0	863	0.00%
2018/12/22	10	72.10	10	71.10	70.20	0	948	0.00%
2018/12/21	5	70.00	10	70.00	70.90	-5	978	-0.51%
2018/12/19	5	70.90	0	0.00	70.90	5	980	0.51%
2018/12/14	5	74.50	20	74.49	74.70	-15	988	-1.52%
2018/12/13	5	73.50	0	0.00	73.80	5	979	0.51%
2018/12/10	10	72.50	0	0.00	72.80	10	967	1.03%
2018/12/05	0	0.00	1	77.00	76.00	-1	979	-0.10%
2018/12/04	1	78.10	0	0.00	78.70	1	985	0.10%
2018/11/29	3	78.10	3	77.40	77.20	0	1,041	0.00%
2018/11/14	0	0.00	2	71.60	70.00	-2	1,200	-0.17%
2018/11/02	0	0.00	14	68.14	68.80	-14	1,223	-1.14%
2018/11/01	14	66.13	2	68.60	67.40	12	1,213	0.99%
2018/10/12	0	0.00	2	65.50	66.80	-2	1,087	-0.18%
2018/10/08	2	71.80	0	0.00	72.40	2	1,071	0.19%
2018/10/02	2	77.20	0	0.00	77.30	2	1,046	0.19%
2018/09/28	2	78.70	0	0.00	79.70	2	1,030	0.19%
2018/09/21	0	0.00	2	81.20	81.60	-2	1,040	-0.19%
2018/09/07	0	0.00	1	85.00	84.90	-1	1,251	-0.08%
2018/09/06	3	89.73	0	0.00	86.00	3	1,452	0.21%
2018/09/05	1	88.30	0	0.00	87.60	1	1,558	0.06%
2018/09/04	1	88.90	1	89.90	89.50	0	1,653	0.00%
2018/09/03	6	90.85	11	90.95	89.30	-5	1,637	-0.31%
2018/08/31	6	88.93	0	0.00	88.30	6	1,590	0.38%
2018/08/29	5	83.20	5	83.60	84.00	0	1,547	0.00%
2018/08/15	0	0.00	1	81.50	83.90	-1	1,606	-0.06%
2018/08/10	1	86.30	0	0.00	83.70	1	1,602	0.06%
2018/07/26	2	87.10	2	86.30	85.50	0	1,579	0.00%
2018/07/24	1	84.20	1	85.60	85.20	0	1,580	0.00%
2018/07/16	0	0.00	1	87.40	87.40	-1	1,585	-0.06%
2018/07/13	1	87.30	0	0.00	89.00	1	1,570	0.06%
2018/07/11	0	0.00	1	82.50	83.50	-1	1,541	-0.06%
2018/07/10	1	85.00	1	81.90	85.50	0	1,527	0.00%
2018/07/09	1	83.00	0	0.00	83.10	1	1,511	0.07%
2018/07/04	1	80.40	0	0.00	80.40	1	1,489	0.07%
2018/06/26	1	83.00	0	0.00	82.80	1	1,484	0.07%
2018/06/20	1	89.80	5	88.80	91.00	-4	1,479	-0.27%
2018/06/19	1	91.90	1	91.60	91.20	0	1,457	0.00%
2018/06/15	10	98.20	10	95.80	94.70	0	1,448	0.00%
2018/06/14	5	95.42	7	97.60	97.80	-2	1,387	-0.14%
2018/06/13	5	97.30	4	94.63	92.00	1	1,171	0.09%
2018/06/12	0	0.00	1	90.80	94.30	-1	1,109	-0.09%
2018/06/08	8	86.08	3	87.27	85.70	5	1,018	0.49%
2018/05/31	0	0.00	1	80.80	79.70	-1	1,230	-0.08%
2018/05/28	0	0.00	1	85.20	85.30	-1	1,325	-0.08%
2018/05/25	1	84.20	1	84.20	84.20	0	1,320	0.00%
2018/05/02	4	71.10	4	69.70	69.70	0	1,565	0.00%
2018/04/20	1	77.00	0	0.00	77.30	1	1,767	0.06%
2018/04/10	0	0.00	1	84.70	83.10	-1	1,871	-0.05%
2018/04/09	5	84.00	5	83.50	83.40	0	1,876	0.00%
2018/03/29	0	0.00	1	83.50	83.60	-1	1,859	-0.05%
2018/03/28	1	85.70	0	0.00	85.30	1	1,849	0.05%
2018/03/23	1	84.00	0	0.00	83.70	1	1,817	0.06%
2018/03/21	1	85.10	0	0.00	85.80	1	1,798	0.06%
2018/03/14	1	86.90	0	0.00	87.00	1	1,708	0.06%
2018/03/13	2	90.25	2	88.10	88.60	0	1,709	0.00%
2018/03/12	1	90.20	2	86.70	87.00	-1	1,685	-0.06%
2018/03/09	1	82.50	10	83.95	87.70	-9	1,631	-0.55%
2018/03/07	0	0.00	1	78.50	78.80	-1	1,524	-0.07%
2018/03/06	1	79.60	0	0.00	78.90	1	1,548	0.06%
2018/03/02	7	80.50	1	80.60	81.40	6	1,568	0.38%
2018/03/01	1	78.10	7	83.80	83.60	-6	1,556	-0.39%
2018/02/27	1	77.80	0	0.00	76.80	1	1,517	0.07%
2018/02/26	1	75.90	0	0.00	75.80	1	1,531	0.07%
2018/02/22	0	0.00	1	75.90	76.00	-1	1,586	-0.06%
2018/02/06	0	0.00	21	68.03	67.10	-21	1,611	-1.30%
2018/02/05	1	74.50	0	0.00	74.50	1	1,600	0.06%
2018/02/01	0	0.00	5	75.60	75.40	-5	1,659	-0.30%
2018/01/31	0	0.00	10	74.66	74.80	-10	1,679	-0.60%
2018/01/30	1	74.00	5	74.20	73.80	-4	1,745	-0.23%
2018/01/29	0	0.00	5	75.60	75.70	-5	1,761	-0.28%
2018/01/25	0	0.00	1	73.80	73.20	-1	1,782	-0.06%
2018/01/24	2	76.55	2	76.45	76.30	0	1,784	0.00%
2018/01/23	7	81.00	0	0.00	79.00	7	1,835	0.38%
2018/01/22	3	79.47	2	80.35	79.10	1	1,885	0.05%
2018/01/19	1	79.90	2	80.25	80.00	-1	2,055	-0.05%
2018/01/18	4	83.00	3	82.67	82.10	1	2,059	0.05%
2018/01/15	1	85.10	1	85.50	85.60	0	2,118	0.00%
2018/01/08	0	0.00	1	92.40	89.00	-1	2,555	-0.04%
2018/01/05	3	93.70	3	94.13	92.00	0	2,641	0.00%
2018/01/04	8	89.99	8	90.79	92.50	0	2,694	0.00%
2018/01/02	0	0.00	5	86.06	86.00	-5	2,716	-0.18%