虹光 (2380)-元大-鳳山券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.74
漲跌
▲0.06
漲幅
+0.90%
成交量
276張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	6.79	6.79	-5	189	-2.63%
2024/04/25	0	0.00	0	6.82	6.80	0	187	0.00%
2024/04/22	0	6.70	0	0.00	6.64	0	185	0.00%
2024/04/08	0	0.00	7	6.57	6.65	-7	181	-3.86%
2024/03/28	1	6.45	0	0.00	6.40	1	196	0.51%
2024/03/25	0.1	6.53	0	0.00	6.50	0.1	207	0.02%
2024/03/14	0.1	6.85	0	0.00	6.76	0.1	228	0.02%
2024/03/04	0	0.00	3	7.00	6.98	-3	265	-1.13%
2024/02/27	5	6.95	0	0.00	6.96	5	290	1.72%
2024/02/16	0	0.00	2	6.80	6.82	-2	490	-0.41%
2024/02/05	0.2	6.52	0	0.00	6.41	0.2	489	0.04%
2023/12/28	0	0.00	5	6.97	6.94	-5	565	-0.88%
2023/12/27	0.1	7.13	0	0.00	7.06	0.1	565	0.01%
2023/12/08	5.1	6.48	0	0.00	6.44	5.1	550	0.93%
2023/11/30	0	0.00	1	6.70	6.60	-1	520	-0.19%
2023/11/22	1	6.31	1	6.39	6.38	0	474	0.00%
2023/11/21	12	6.40	19	6.37	6.39	-7	442	-1.58%
2023/11/20	0.1	6.74	2	6.72	6.72	-1.9	330	-0.57%
2023/11/14	0	9.35	0	0.00	9.15	0	264	0.01%
2023/11/13	1	9.32	0	0.00	9.34	1	263	0.38%
2023/11/08	1.1	9.50	0	0.00	9.46	1.1	282	0.37%
2023/11/07	0.2	9.78	0	0.00	9.60	0.2	289	0.08%
2023/10/23	1	9.09	0	0.00	9.09	1	324	0.31%
2023/10/20	2	9.10	0	0.00	9.13	2	332	0.60%
2023/10/11	2	9.34	0	0.00	9.24	2	448	0.45%
2023/10/02	0	9.15	0	0.00	9.14	0	626	0.00%
2023/09/25	1	9.30	0	0.00	9.30	1	717	0.14%
2023/09/21	1	9.38	0	0.00	9.42	1	717	0.14%
2023/09/15	1	9.62	0	0.00	9.62	1	727	0.14%
2023/09/08	0	9.70	0	0.00	9.66	0	743	0.00%
2023/09/04	1	9.96	0	0.00	9.90	1	759	0.14%
2023/08/31	1	9.85	0	0.00	9.84	1	782	0.13%
2023/08/24	1	9.70	0	0.00	9.60	1	802	0.12%
2023/08/23	1	9.61	0	0.00	9.60	1	803	0.12%
2023/08/18	2	9.73	0	0.00	9.65	2	820	0.24%
2023/08/14	0	0.00	3	9.63	9.65	-3	836	-0.36%
2023/08/10	4	9.95	0	0.00	9.96	4	828	0.48%
2023/08/02	1	10.20	0	0.00	10.20	1	824	0.12%
2023/07/27	0	0.00	0.2	10.50	10.45	-0.2	808	-0.02%
2023/07/26	5	10.55	0	0.00	10.55	5	804	0.62%
2023/07/25	1	10.60	0	0.00	10.60	1	792	0.13%
2023/07/24	0.2	10.82	0	0.00	10.70	0.2	784	0.02%
2023/07/19	5	10.60	0.1	10.60	10.60	4.9	773	0.64%
2023/07/18	0.1	10.80	0	0.00	10.95	0.1	762	0.01%
2023/07/17	0	0.00	1	10.50	10.45	-1	738	-0.14%
2023/07/14	1	10.95	1	10.65	10.60	0	733	0.00%
2023/07/13	0	0.00	1	10.40	10.30	-1	720	-0.14%
2023/07/12	7	10.37	0	0.00	10.40	7	715	0.98%
2023/07/11	5	10.42	0	0.00	10.60	5	713	0.70%
2023/07/07	1	11.40	0	0.00	11.25	1	674	0.15%
2023/07/06	0	0.00	10	10.88	10.90	-10	567	-1.76%
2023/06/26	0	0.00	0.1	10.00	10.05	-0.1	489	-0.02%
2023/06/15	0.1	10.15	0	0.00	10.15	0.1	502	0.02%
2023/06/14	0	0.00	5	10.05	10.10	-5	501	-1.00%
2023/06/08	5	10.30	0.1	10.30	10.25	5	520	0.95%
2023/06/07	5.1	10.30	0	0.00	10.50	5.1	522	0.97%
2023/06/01	5	9.96	0	0.00	10.00	5	550	0.91%
2023/05/30	1	9.98	0	0.00	9.97	1	554	0.18%
2023/05/25	20	10.20	0	0.00	10.15	20	565	3.53%
2023/05/23	0	0.00	3	9.95	10.15	-3	565	-0.53%
2023/05/19	1	9.82	0	0.00	9.82	1	565	0.18%
2023/05/18	5	9.84	0	0.00	9.82	5	567	0.88%
2023/05/17	2	9.85	0	0.00	9.90	2	577	0.35%
2023/04/26	5	9.98	1	10.00	10.00	4	700	0.57%
2023/04/25	2	10.00	0	0.00	9.99	2	703	0.28%
2023/04/24	1	10.15	0	0.00	10.15	1	702	0.14%
2023/04/21	3	10.15	0	0.00	10.15	3	712	0.42%
2023/04/20	1	10.20	0	0.00	10.15	1	719	0.14%
2023/04/14	0	10.35	0	0.00	10.40	0	754	0.00%
2023/03/31	0	0.00	50	10.30	10.40	-50	743	-6.73%
2023/03/29	10	10.35	0	0.00	10.35	10	740	1.35%
2023/03/23	10	10.45	0	0.00	10.40	10	759	1.32%
2023/03/16	2	10.40	0	0.00	10.20	2	791	0.25%
2023/03/10	1	10.70	0	0.00	10.65	1	846	0.12%
2023/03/08	1	11.00	0	0.00	11.00	1	879	0.11%
2023/03/07	0	11.30	0	0.00	11.15	0	897	0.00%
2023/03/03	0	0.00	7	10.80	10.85	-7	888	-0.79%
2023/03/02	0	0.00	4	10.75	10.75	-4	904	-0.44%
2023/02/22	41	10.82	2	10.70	10.75	39	1,062	3.67%
2023/02/17	2	10.85	0	0.00	10.80	2	1,105	0.18%
2023/02/15	2	10.90	0	0.00	10.90	2	1,177	0.17%
2023/02/07	1	10.80	0	0.00	10.75	1	1,152	0.09%
2023/01/12	2	10.40	0	0.00	10.40	2	1,037	0.19%
2023/01/10	3	10.38	0	0.00	10.35	3	1,025	0.29%
2023/01/09	2	10.63	1	10.65	10.55	1	1,017	0.10%
2023/01/06	0	0.00	0	10.70	10.65	0	1,007	0.00%
2023/01/05	3	10.63	0	10.80	10.75	3	1,007	0.30%
2022/12/26	2	11.70	0	0.00	11.65	2	1,036	0.19%
2022/12/23	1	11.61	0	0.00	11.90	1	1,035	0.10%
2022/12/21	3	11.92	0	0.00	11.75	3	1,052	0.29%
2022/12/08	0	0.00	4	13.05	13.20	-4	1,046	-0.38%
2022/12/07	4	13.45	0	0.00	13.15	4	1,049	0.38%
2022/12/06	1	13.00	20	13.08	12.95	-19	1,041	-1.82%
2022/12/02	10	13.68	0	0.00	13.55	10	1,070	0.93%
2022/11/30	5	13.95	0	0.00	13.40	5	1,081	0.46%
2022/11/29	5	13.60	0	0.00	13.20	5	1,067	0.47%
2022/11/22	0	13.45	1	13.40	13.70	-1	1,148	-0.09%
2022/11/21	2	13.45	1	13.70	13.65	1	1,248	0.08%
2022/11/18	1	13.00	0	0.00	12.95	1	1,217	0.08%
2022/11/11	0	0.00	7	11.90	12.45	-7	1,101	-0.64%
2022/11/10	3	11.40	0	0.00	11.35	3	1,074	0.28%
2022/11/09	4	11.65	0	0.00	11.65	4	1,112	0.36%
2022/11/02	0	0.00	13	11.70	11.60	-13	1,282	-1.01%
2022/10/28	0	0.00	1	11.25	11.15	-1	1,328	-0.08%
2022/10/27	0	0.00	1	11.50	11.65	-1	1,344	-0.07%
2022/10/26	2	11.30	0	0.00	11.30	2	1,361	0.15%
2022/10/25	9	11.51	0	0.00	11.45	9	1,379	0.65%
2022/10/24	2	11.80	0	0.00	11.65	2	1,409	0.14%
2022/10/20	0	0.00	1	11.85	12.00	-1	1,523	-0.07%
2022/10/19	0	0.00	10	12.01	11.90	-10	1,625	-0.62%
2022/10/17	10	11.57	0	0.00	11.60	10	1,700	0.59%
2022/10/14	0	0.00	13	12.06	11.85	-13	1,700	-0.76%
2022/10/13	9	11.69	2	11.50	11.45	7	1,697	0.41%
2022/10/12	0	0.00	1	12.40	12.20	-1	1,687	-0.06%
2022/10/11	2	11.88	0	0.00	12.50	2	1,681	0.12%
2022/10/07	3	12.65	0	0.00	12.50	3	1,670	0.18%
2022/10/06	1	11.90	0	0.00	12.00	1	1,645	0.06%
2022/09/29	3	11.20	0	0.00	11.00	3	1,590	0.19%
2022/09/28	0	0.00	1	11.00	10.90	-1	1,584	-0.06%
2022/09/26	1	11.70	0	0.00	11.70	1	1,564	0.06%
2022/09/21	2	12.35	0	0.00	12.30	2	1,520	0.13%
2022/09/19	2	12.65	0	0.00	12.75	2	1,511	0.13%
2022/09/16	0	0.00	1	13.00	13.00	-1	1,511	-0.07%
2022/09/13	0	0.00	1	13.40	13.30	-1	1,498	-0.07%
2022/09/06	3	12.40	0	0.00	12.45	3	1,430	0.21%
2022/09/05	2	13.88	0	0.00	13.70	2	1,385	0.14%
2022/09/01	0	0.00	3	14.05	14.00	-3	1,353	-0.22%
2022/08/26	1	14.20	1	14.45	14.45	0	1,202	0.00%
2022/08/25	0	0.00	15	12.65	13.30	-15	1,064	-1.41%
2022/08/24	2	12.10	0	0.00	12.10	2	1,031	0.19%
2022/08/22	2	12.40	0	0.00	12.15	2	1,030	0.19%
2022/08/19	10	12.60	0	0.00	12.40	10	1,021	0.98%
2022/08/18	2	12.40	0	0.00	12.40	2	1,013	0.20%
2022/08/16	1	12.50	0	0.00	12.50	1	999	0.10%
2022/08/15	0	0.00	15	13.60	13.50	-15	962	-1.56%
2022/08/12	10	13.25	0	0.00	13.25	10	926	1.08%
2022/08/11	0	0.00	3	13.40	13.20	-3	910	-0.33%
2022/08/05	0	0.00	10	13.15	13.15	-10	825	-1.21%
2022/08/01	1	12.90	0	0.00	13.00	1	770	0.13%
2022/07/29	3	13.10	0	0.00	13.10	3	753	0.40%
2022/07/28	0	0.00	1	13.10	12.85	-1	723	-0.14%
2022/07/27	0	0.00	5	13.05	13.00	-5	666	-0.75%
2022/07/26	3	12.07	3.1	12.49	12.50	-0.1	607	-0.01%
2022/07/25	0	0.00	6	11.40	11.40	-6	503	-1.19%
2022/07/07	0	0.00	1	8.73	9.00	-1	498	-0.20%
2022/06/30	0	0.00	6	9.71	9.50	-6	526	-1.14%
2022/06/27	0	0.00	1	10.00	9.96	-1	525	-0.19%
2022/06/22	0	0.00	1	9.90	9.86	-1	530	-0.19%
2022/06/20	5	10.00	4	10.05	9.97	1	523	0.19%
2022/06/17	0	0.00	2	10.25	10.20	-2	518	-0.39%
2022/06/16	0	0.00	3	11.00	10.60	-3	517	-0.58%
2022/06/09	6	11.25	0	0.00	11.20	6	529	1.13%
2022/06/08	1	10.85	0	0.00	10.75	1	526	0.19%
2022/05/23	1	11.30	0	0.00	11.25	1	681	0.15%
2022/05/20	1	11.15	0	0.00	11.15	1	689	0.15%
2022/05/19	5	10.95	0	0.00	11.45	5	692	0.72%
2022/05/11	0	0.00	6	10.05	9.92	-6	692	-0.87%
2022/04/27	5	10.25	0	0.00	10.25	5	754	0.66%
2022/04/25	1	10.30	0	0.00	10.15	1	825	0.12%
2022/04/21	5	11.40	0	0.00	11.35	5	849	0.59%
2022/04/15	1	11.30	0	0.00	11.35	1	959	0.10%
2022/04/12	1	11.30	0	0.00	11.35	1	1,060	0.09%
2022/04/06	0	0.00	1	11.90	11.85	-1	1,328	-0.08%
2022/04/01	1	12.00	0	0.00	11.95	1	1,372	0.07%
2022/03/28	2	12.15	0	0.00	12.40	2	1,743	0.11%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/11	7	12.00	0	0.00	12.10	7	3,166	0.22%
2022/03/10	0.1	12.30	0	0.00	12.25	0.1	3,206	0.00%
2022/03/08	1	11.55	0	0.00	11.55	1	3,318	0.03%
2022/02/24	1	12.90	10	13.44	12.90	-9	3,966	-0.23%
2022/02/23	0	0.00	1	14.05	14.00	-1	3,945	-0.03%
2022/02/22	1	13.70	0	0.00	13.90	1	3,939	0.03%
2022/02/18	0	0.00	1	14.50	14.65	-1	3,916	-0.03%
2022/02/14	1	14.50	1	14.50	14.45	0	3,888	0.00%
2022/01/21	1	14.90	0	0.00	14.80	1	3,847	0.03%
2022/01/19	1	15.05	0	0.00	15.05	1	3,830	0.03%
2022/01/18	1	15.35	1	15.55	15.55	0	3,813	0.00%
2022/01/14	1	13.25	2	13.60	13.55	-1	3,733	-0.03%
2022/01/10	0	0.00	20	15.00	15.05	-20	3,702	-0.54%
2022/01/07	1	15.60	0	0.00	15.50	1	3,668	0.03%
2022/01/06	1	16.05	0.3	16.10	16.10	0.7	3,622	0.02%
2022/01/04	5.3	16.68	0	0.00	16.50	5.3	3,566	0.15%
2022/01/03	5	17.23	3	17.12	17.35	2	3,478	0.06%
2021/12/30	1	15.65	0	0.00	15.80	1	3,339	0.03%
2021/12/29	1	15.80	2	16.00	15.80	-1	3,313	-0.03%
2021/12/28	2	16.18	0	0.00	16.00	2	3,285	0.06%
2021/12/27	0	0.00	9	16.03	16.00	-9	3,246	-0.28%
2021/12/24	5	16.75	6	16.68	16.50	-1	3,172	-0.03%
2021/12/23	11	17.02	1	17.00	17.00	10	3,124	0.32%
2021/12/22	22	17.87	9	17.77	17.40	13	3,045	0.43%
2021/12/21	3	16.80	37	16.80	17.35	-34	2,882	-1.18%
2021/12/20	37	16.41	0	0.00	15.90	37	2,732	1.35%
2021/12/17	5	16.79	6	16.66	16.70	-1	2,574	-0.04%
2021/12/16	24	16.25	18	16.58	16.60	6	2,272	0.26%
2021/12/15	10	14.71	5	14.20	15.40	5	1,984	0.25%
2021/12/14	5	13.85	3	14.00	14.30	2	1,771	0.11%
2021/12/07	1	13.25	0	0.00	13.15	1	1,478	0.07%
2021/12/06	0	0.00	6	13.70	13.65	-6	1,429	-0.42%
2021/12/03	1	13.50	10	13.40	13.75	-9	1,387	-0.65%
2021/12/02	19	13.30	2	13.25	13.20	17	1,341	1.27%
2021/12/01	0	0.00	1	13.75	13.75	-1	1,265	-0.08%
2021/11/30	4	13.38	3	13.13	13.20	1	1,169	0.09%
2021/11/29	10	13.63	3	13.52	13.70	7	1,034	0.68%
2021/11/26	1	11.20	8	12.90	12.90	-7	804	-0.87%
2021/11/25	9	11.68	2	11.50	11.75	7	618	1.13%
2021/11/19	2	10.20	0	0.00	9.99	2	489	0.41%
2021/11/18	0	0.00	1	10.00	10.10	-1	489	-0.20%
2021/11/09	1	10.20	0	0.00	10.15	1	503	0.20%
2021/11/01	0	0.00	1	10.65	10.75	-1	530	-0.19%
2021/10/27	0	0.00	1	10.40	10.45	-1	619	-0.16%
2021/10/21	0	0.00	1	10.85	10.70	-1	614	-0.16%
2021/10/20	1	10.55	4	10.60	10.80	-3	595	-0.50%
2021/10/18	0	0.00	1	9.14	9.32	-1	585	-0.17%
2021/10/05	1	9.60	0	0.00	9.60	1	674	0.15%
2021/10/01	1	9.96	0	0.00	9.81	1	693	0.14%
2021/09/30	1	10.00	0	0.00	10.05	1	731	0.14%
2021/09/29	1	10.00	0	0.00	9.98	1	747	0.13%
2021/09/16	0	0.00	1	10.30	10.30	-1	880	-0.11%
2021/09/14	0	0.00	8	10.56	10.70	-8	905	-0.88%
2021/09/10	4	10.60	0	0.00	10.55	4	934	0.43%
2021/09/09	1	10.65	0	0.00	10.55	1	957	0.10%
2021/09/07	5	10.85	0	0.00	10.75	5	989	0.51%
2021/09/03	0	0.00	1	10.65	10.65	-1	1,020	-0.10%
2021/09/01	1	11.30	0	0.00	10.95	1	1,054	0.09%
2021/08/31	3	11.02	0	0.00	11.15	3	1,093	0.27%
2021/08/26	0	0.00	10	10.65	10.65	-10	1,146	-0.87%
2021/08/17	0	0.00	15	10.75	10.55	-15	1,369	-1.10%
2021/08/06	0	0.00	10	11.47	11.40	-10	1,564	-0.64%
2021/08/05	0	0.00	5	11.65	11.45	-5	1,599	-0.31%
2021/08/04	0	0.00	5	11.80	11.80	-5	1,635	-0.31%
2021/08/03	5	12.00	0	0.00	12.15	5	1,661	0.30%
2021/07/29	5	10.65	0	0.00	10.70	5	1,707	0.29%
2021/07/23	0	0.00	2	10.70	11.20	-2	1,855	-0.11%
2021/07/22	2	10.50	2	10.50	10.50	0	1,891	0.00%
2021/07/09	1	11.85	0	0.00	11.90	1	2,775	0.04%
2021/07/07	0	0.00	2	12.40	12.10	-2	3,004	-0.07%
2021/07/06	1	12.10	0	0.00	11.90	1	3,196	0.03%
2021/06/23	0	0.00	8	11.99	11.95	-8	3,734	-0.21%
2021/06/22	0	0.00	2	12.15	12.05	-2	3,750	-0.05%
2021/06/21	1	12.15	0	0.00	12.15	1	3,821	0.03%
2021/06/18	2	12.50	0	0.00	12.50	2	4,067	0.05%
2021/06/15	2	12.20	0	0.00	12.30	2	4,169	0.05%
2021/06/11	1	12.05	0	0.00	12.05	1	4,168	0.02%
2021/06/08	3	12.85	0	0.00	12.75	3	4,129	0.07%
2021/06/07	0	0.00	2	12.50	12.25	-2	4,096	-0.05%
2021/06/04	1	12.60	0	0.00	12.45	1	4,081	0.02%
2021/06/03	2	12.95	0	0.00	12.95	2	4,069	0.05%
2021/06/02	0	0.00	6	13.15	13.20	-6	4,059	-0.15%
2021/06/01	0	0.00	10	13.30	13.30	-10	3,981	-0.25%
2021/05/27	0	0.00	4	12.03	11.90	-4	3,907	-0.10%
2021/05/26	4	11.95	4	12.30	11.95	0	3,916	0.00%
2021/05/25	4	12.20	0	0.00	12.20	4	3,914	0.10%
2021/05/24	3	11.85	2	11.80	11.80	1	3,911	0.03%
2021/05/21	12	11.63	0	0.00	11.50	12	3,914	0.31%
2021/05/19	1	11.60	0	0.00	11.60	1	3,931	0.03%
2021/05/18	0	0.00	10	11.30	11.90	-10	3,924	-0.25%
2021/05/14	0	0.00	14	12.64	12.65	-14	3,860	-0.36%
2021/05/13	0	0.00	5	11.70	11.50	-5	3,809	-0.13%
2021/05/12	0	0.00	2	12.15	12.15	-2	3,772	-0.05%
2021/05/11	2	14.00	4	13.30	13.50	-2	3,730	-0.05%
2021/05/10	10	14.48	0	0.00	14.40	10	3,705	0.27%
2021/05/06	2	12.90	0	0.00	12.90	2	3,624	0.06%
2021/05/05	1	13.55	0	0.00	13.35	1	3,602	0.03%
2021/05/04	2	13.45	0	0.00	13.50	2	3,595	0.06%
2021/05/03	3	14.40	0	0.00	14.35	3	3,532	0.08%
2021/04/29	2	15.00	0	0.00	14.75	2	3,508	0.06%
2021/04/27	4	14.90	26	15.06	15.10	-22	3,471	-0.63%
2021/04/26	16	16.02	1	15.65	15.75	15	3,444	0.44%
2021/04/23	20	15.58	1	16.20	16.10	19	3,389	0.56%
2021/04/22	2	15.30	7	15.11	15.05	-5	3,311	-0.15%
2021/04/21	6	15.99	3	15.80	15.80	3	3,201	0.09%
2021/04/20	0	0.00	3	15.97	16.35	-3	3,124	-0.10%
2021/04/19	4	15.64	4	15.70	15.70	0	3,040	0.00%
2021/04/16	1	13.85	1	14.00	14.70	0	2,873	0.00%
2021/04/15	6	12.71	11	13.10	13.40	-5	2,778	-0.18%
2021/04/14	1	12.40	1	11.75	12.50	0	2,724	0.00%
2021/04/13	3	13.35	9	13.21	12.90	-6	2,701	-0.22%
2021/04/12	4	13.33	8	13.69	13.80	-4	2,653	-0.15%
2021/04/09	15	11.61	1	12.25	12.90	14	2,563	0.55%
2021/04/08	13	11.65	2	11.30	11.75	11	2,575	0.43%
2021/04/06	2	9.77	3	9.81	9.77	-1	2,471	-0.04%
2021/03/31	0	9.41	0	0.00	9.38	0	2,473	0.00%
2021/03/29	0	0.00	1	9.27	9.36	-1	2,445	-0.04%
2021/03/24	0	0.00	1	9.08	9.70	-1	2,404	-0.04%
2021/03/23	8	10.44	3	9.75	9.51	5	2,347	0.21%
2021/03/22	1	9.90	1	9.90	9.97	0	2,134	0.00%
2021/03/19	1	8.52	0	0.00	9.07	1	2,091	0.05%
2021/03/18	1	8.25	0	0.00	8.25	1	2,008	0.05%
2021/03/15	0	8.14	0	0.00	8.12	0	2,040	0.00%
2021/03/10	0	0.00	6	8.19	8.25	-6	2,139	-0.28%
2021/03/08	1	8.37	0	0.00	8.20	1	2,159	0.05%
2021/02/23	2	8.66	0	0.00	8.40	2	2,109	0.09%
2021/01/22	0	0.00	10	7.61	7.48	-10	1,978	-0.51%
2021/01/21	11	8.08	0	0.00	7.78	11	1,970	0.56%
2021/01/20	0	0.00	20	7.95	7.74	-20	1,962	-1.02%
2021/01/19	0	0.00	16	8.23	8.26	-16	1,931	-0.83%
2021/01/18	0	0.00	15	7.45	7.56	-15	1,893	-0.79%
2021/01/15	0	0.00	35	7.56	7.58	-35	1,890	-1.85%
2021/01/14	0	0.00	10	7.86	7.85	-10	1,870	-0.53%
2021/01/13	4	7.85	0	0.00	7.93	4	1,871	0.21%
2021/01/12	0	0.00	15	7.77	7.87	-15	1,863	-0.81%
2021/01/11	5	8.20	10	7.86	8.14	-5	1,834	-0.27%
2021/01/08	0	0.00	22	8.11	8.12	-22	1,819	-1.21%
2021/01/07	0	0.00	10	8.66	8.57	-10	1,801	-0.56%
2021/01/06	14	9.02	20	8.69	8.86	-6	1,790	-0.34%
2021/01/05	5.1	8.41	10	8.48	8.40	-4.9	1,718	-0.29%
2021/01/04	19	9.66	2	9.85	9.32	17	1,628	1.04%
2020/12/31	49	9.28	0	0.00	9.75	49	1,510	3.24%
2020/12/30	15	8.65	1	8.53	8.93	14	1,298	1.08%
2020/12/29	31	8.12	0	0.00	8.12	31	1,216	2.55%
2020/12/28	20	7.17	0	0.00	7.39	20	1,139	1.76%
2020/12/25	0	0.00	19	6.93	6.93	-19	1,114	-1.70%
2020/12/22	0	0.00	1	7.03	6.76	-1	1,277	-0.08%
2020/12/21	5	7.20	15	7.15	7.15	-10	1,388	-0.72%
2020/12/17	0	0.00	3	6.97	7.07	-3	1,622	-0.18%
2020/12/16	24	7.25	10	7.23	7.17	14	1,642	0.85%
2020/12/11	0	0.00	1	6.70	6.72	-1	1,640	-0.06%
2020/12/09	0	0.00	2	6.65	6.87	-2	1,610	-0.12%
2020/12/08	7	6.85	0	0.00	6.85	7	1,605	0.44%
2020/12/07	4	7.06	0	0.00	7.06	4	1,581	0.25%
2020/12/04	2	6.45	1	6.38	6.42	1	1,523	0.07%
2020/12/02	7	6.80	1	6.77	6.76	6	1,558	0.38%
2020/11/27	2	6.36	0	0.00	6.41	2	1,576	0.13%
2020/11/26	1	6.55	0	0.00	6.50	1	1,576	0.06%
2020/11/25	10	6.50	0	0.00	6.52	10	1,580	0.63%
2020/11/24	10	6.49	0	0.00	6.49	10	1,590	0.63%
2020/11/10	10	6.60	0	0.00	6.62	10	1,768	0.57%
2020/11/03	1	6.19	0	0.00	6.17	1	1,770	0.06%
2020/10/30	0	0.00	5	6.30	6.29	-5	1,780	-0.28%
2020/10/29	5	6.10	0	0.00	6.29	5	1,783	0.28%
2020/10/21	0	0.00	2	6.67	6.63	-2	1,799	-0.11%
2020/10/16	1	6.82	1	6.83	6.78	0	1,853	0.00%
2020/10/15	1	6.84	0	0.00	6.98	1	1,873	0.05%
2020/10/14	1	6.98	0	0.00	7.00	1	1,879	0.05%
2020/10/13	1	6.70	0	0.00	6.70	1	1,977	0.05%
2020/10/08	0	0.00	6	7.00	6.90	-6	2,021	-0.30%
2020/10/06	1	6.86	0	0.00	6.79	1	2,032	0.05%
2020/09/29	0	0.00	3	5.90	6.07	-3	2,033	-0.15%
2020/09/28	0	0.00	3	6.62	6.29	-3	1,984	-0.15%
2020/09/24	6	7.62	0	0.00	7.75	6	1,847	0.32%
2020/09/23	4	7.41	4	7.57	7.59	0	1,715	0.00%
2020/09/09	0	0.00	5	5.50	5.57	-5	1,249	-0.40%
2020/09/08	5	5.50	0	0.00	5.57	5	1,238	0.40%
2020/09/07	4	5.50	5	5.73	5.88	-1	1,212	-0.08%
2020/09/04	3	5.29	0	0.00	5.39	3	1,176	0.25%
2020/09/03	1	5.36	0	0.00	5.46	1	1,163	0.09%
2020/08/28	0	0.00	1	5.60	5.47	-1	1,116	-0.09%
2020/08/27	0	0.00	9	5.58	5.53	-9	1,105	-0.81%
2020/08/26	0	0.00	1	5.57	5.52	-1	1,083	-0.09%
2020/08/25	0	0.00	2	5.39	5.55	-2	1,052	-0.19%
2020/08/24	2	5.07	0	0.00	5.05	2	1,016	0.20%
2020/08/21	10	5.10	0	0.00	5.20	10	1,010	0.99%
2020/08/19	1	5.93	5	5.78	5.80	-4	959	-0.42%
2020/08/18	5	5.00	0	0.00	5.43	5	888	0.56%
2020/08/13	5	4.86	0	0.00	5.01	5	840	0.59%
2020/08/11	5	4.93	0	0.00	4.80	5	829	0.60%
2020/08/10	5	4.78	0	0.00	4.80	5	825	0.61%
2020/08/07	1	4.88	0	0.00	4.72	1	816	0.12%
2020/07/31	6	4.89	0	0.00	4.82	6	791	0.76%
2020/07/23	1	5.50	0	0.00	5.50	1	713	0.14%
2020/07/17	1	6.27	4	6.26	6.20	-3	579	-0.52%
2020/07/13	0	0.00	0.8	4.70	4.78	-0.8	363	-0.21%
2020/07/10	10	5.01	0	0.00	4.87	10	333	3.00%
2020/05/21	0	0.00	4	3.52	3.56	-4	239	-1.67%
2020/05/18	1	3.56	0	0.00	3.57	1	244	0.41%
2020/05/11	3	3.87	0	0.00	3.71	3	237	1.27%
2020/02/14	0	3.82	0	0.00	3.82	0	320	0.00%
2020/02/07	0	3.87	4	3.97	3.84	-4	316	-1.26%
2019/12/27	2.4	4.12	0	0.00	4.14	2.4	315	0.77%
2019/11/11	3.2	3.71	0	0.00	3.71	3.2	213	1.51%
2019/09/09	1	3.48	0	0.00	3.48	1	223	0.45%
2019/04/09	0	0.00	1	3.92	3.87	-1	176	-0.57%
2019/03/29	0	0.00	10	3.75	3.80	-10	147	-6.78%
2019/03/28	0	0.00	20	3.85	3.85	-20	137	-14.53%
2018/08/29	0	0.00	10	5.76	5.81	-10	284	-3.51%
2018/08/14	0	0.00	3	6.16	6.17	-3	346	-0.87%
2018/06/22	3	6.53	0	0.00	6.50	3	809	0.37%
2018/06/21	0	0.00	1	6.56	6.57	-1	813	-0.12%
2018/05/22	0	0.00	1	6.25	6.15	-1	1,027	-0.10%
2018/05/17	1	6.10	0	0.00	6.10	1	1,020	0.10%
2018/05/15	0	0.00	1	6.25	6.20	-1	1,019	-0.10%
2018/05/11	1	6.12	0	0.00	6.13	1	1,014	0.10%
2018/05/08	1	6.04	0	0.00	6.09	1	922	0.11%
2018/05/04	4	6.69	4	6.79	6.77	0	685	0.00%
2018/03/15	1	7.15	0	0.00	7.16	1	620	0.16%
2018/03/13	0	0.00	1	7.23	7.23	-1	611	-0.16%
2018/03/09	0	0.00	50	7.17	7.12	-50	582	-8.58%
2018/03/08	43	7.37	2	7.12	7.25	41	571	7.17%
2018/03/07	10	7.70	29	7.28	7.67	-19	460	-4.13%
2018/02/26	3	7.00	3	7.03	7.03	0	362	0.00%
2018/02/23	8	6.87	0	0.00	6.88	8	351	2.27%
2018/02/08	0	6.79	0	0.00	6.79	0	372	0.00%
2018/01/31	1	7.04	0	0.00	7.01	1	365	0.27%
2018/01/30	10	7.15	0	0.00	7.04	10	363	2.75%
2018/01/23	0	0.00	1	7.07	7.00	-1	353	-0.28%
2018/01/22	0	0.00	2	7.05	7.03	-2	357	-0.56%