• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416張
  • 產業
    上市 電腦週邊類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00262.0561.80-21,008-0.20%
2025/01/1000.00264.2062.90-21,015-0.20%
2025/01/09264.1000.0063.8021,0300.19%
2025/01/03161.7000.0061.3011,0000.10%
2024/12/302061.4100.0061.20201,0121.97%
2024/12/26261.2000.0061.2021,0170.20%
2024/12/2400.00262.3061.80-21,022-0.20%
2024/12/2300.002061.7261.80-201,022-1.96%
2024/12/17162.1000.0061.9011,0170.10%
2024/12/16762.1000.0061.4071,0180.69%
2024/12/1200.00663.3362.90-6997-0.60%
2024/12/11263.10162.9062.6019960.10%
2024/12/0600.00364.8064.10-3991-0.30%
2024/12/0500.001264.1364.50-12986-1.22%
2024/12/0300.00164.9064.70-1969-0.10%
2024/12/02163.6000.0063.8019410.11%
2024/11/2800.00162.5063.40-1934-0.11%
2024/11/2200.00164.4064.00-1882-0.11%
2024/11/21563.4000.0063.2058610.58%
2024/11/20762.9100.0062.7078620.81%
2024/11/18461.6500.0062.7048120.49%
2024/11/1500.00263.3062.20-2804-0.25%
2024/11/133060.5000.0060.30306654.51%
2024/11/12158.6000.0059.7016340.16%
2024/11/1100.00157.8058.20-1592-0.17%
2024/11/06155.8000.0055.9015980.17%
2024/10/1600.00255.3056.10-2743-0.27%
2024/09/30156.3000.0055.9018780.11%
2024/09/2700.00156.5056.50-1880-0.11%
2024/09/2600.00157.2056.60-1885-0.11%
2024/09/2400.000.257.8056.80-0.2894-0.02%
2024/09/2000.00058.0057.6008990.00%
2024/09/1800.00957.1956.60-9920-0.98%
2024/09/1600.00157.3157.50-1918-0.11%
2024/09/12157.602557.3657.20-24925-2.59%
2024/09/1100.001057.1056.90-10923-1.08%
2024/09/09257.3000.0058.1029080.22%
2024/09/04257.1000.0056.9029250.22%
2024/08/27259.4000.0059.7029380.21%
2024/08/23159.30259.1059.80-1945-0.11%
2024/08/22760.2100.0059.8079470.74%
2024/08/16258.9000.0058.5029270.22%
2024/07/1800.00157.5057.80-1892-0.11%
2024/07/090.457.2400.0056.500.49310.05%
2024/07/0200.000.160.3060.40-0.1882-0.01%
2024/06/2700.000.460.1560.40-0.4906-0.04%
2024/06/2400.00160.8060.30-1951-0.11%
2024/06/040.160.30061.0060.700.11,3530.01%
2024/05/31161.3000.0061.1011,4160.07%
2024/05/24161.0000.0061.1011,5310.07%
2024/05/2300.00160.8060.90-11,611-0.06%
2024/05/1600.00162.6062.60-11,739-0.06%
2024/05/1500.00163.1062.30-11,865-0.05%
2024/05/100.463.30464.0063.20-3.61,921-0.19%
2024/05/080.363.1000.0063.900.31,8990.02%
2024/05/070.362.5000.0063.100.31,8850.02%
2024/04/3000.00061.9061.7001,8630.00%
2024/04/24060.1000.0060.3001,8870.00%
2024/04/220.259.0000.0058.800.21,8970.01%
2024/04/19060.00259.2059.70-21,893-0.10%
2024/04/18060.9000.0060.2001,8840.00%
2024/04/100.162.9000.0062.700.12,0560.00%
2024/04/03162.7000.0062.9012,0690.05%
2024/03/2900.000.162.8063.20-0.12,1020.00%
2024/03/27163.1000.0064.2012,1740.05%
2024/03/222.165.810.165.7065.8022,4050.08%
2024/03/204.163.62162.8063.603.12,4030.13%
2024/03/1900.000.161.9062.00-0.12,7060.00%
2024/03/180.160.9600.0061.100.13,0070.00%
2024/03/13161.10160.6060.3003,0320.00%
2024/03/01164.3000.0063.9012,9210.03%
2024/02/2900.00263.9564.30-22,931-0.07%
2024/02/23262.4000.0061.9022,8330.07%
2024/02/22263.15363.2362.90-12,831-0.04%
2024/02/21361.93462.1562.00-12,847-0.04%
2024/02/200.461.5000.0061.400.42,8770.01%
2024/02/19561.94462.2062.3012,8950.03%
2024/02/16560.701261.8361.70-72,911-0.24%
2024/02/01156.2000.0055.9013,1580.03%
精元 相關文章