友通 (2397)-元大-鳳山券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.2
漲跌
▲0.1
漲幅
+0.15%
成交量
47張
產業
上市電腦週邊類股▼0.18%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	66.20	66.60	-2	44	-4.48%
2024/04/24	2	66.70	0	0.00	67.00	2	44	4.46%
2024/02/15	0.2	66.30	0	0.00	65.50	0.2	31	0.64%
2023/12/14	1	66.10	0	0.00	65.60	1	32	3.09%
2023/08/10	1	67.50	0	0.00	67.90	1	219	0.45%
2023/08/07	1	70.00	2	72.00	71.60	-1	217	-0.46%
2023/08/01	0	0.00	2	78.00	77.50	-2	207	-0.96%
2023/07/26	0	0.00	0	80.00	80.10	0	206	0.00%
2023/07/24	0	81.00	1	80.10	80.70	-1	202	-0.49%
2023/07/04	0	0.00	0.2	81.00	81.00	-0.2	164	-0.12%
2023/06/12	0	0.00	2	78.20	78.80	-2	156	-1.28%
2023/05/26	2	71.30	0	0.00	71.20	2	140	1.42%
2023/05/10	1	68.40	1	69.20	69.20	0	142	0.00%
2023/05/09	2	68.10	2	68.20	68.20	0	142	0.00%
2023/03/28	0	0.00	1	69.10	69.10	-1	135	-0.74%
2023/03/27	1	71.70	0	0.00	71.80	1	132	0.76%
2023/03/14	3	68.50	3	68.47	68.20	0	111	0.00%
2023/03/08	1	66.50	1	66.90	67.00	0	99	0.00%
2023/01/30	0	0.00	1	61.10	61.20	-1	45	-2.18%
2023/01/06	2	62.45	2	62.25	61.70	0	39	0.00%
2022/12/15	0	0.00	2	59.40	59.40	-2	21	-9.49%
2022/08/18	1	57.60	0	0.00	57.90	1	19	5.10%
2022/05/05	5	62.22	0	0.00	61.80	5	34	14.58%
2022/01/24	0	0.00	0.1	60.70	60.90	-0.1	48	-0.22%
2021/12/27	0	0.00	1	60.00	60.30	-1	49	-2.02%
2021/12/24	0	0.00	1	60.30	60.20	-1	50	-2.00%
2021/12/22	2	60.40	0	0.00	60.40	2	50	3.95%
2021/12/14	0	0.00	1	59.50	59.30	-1	51	-1.92%
2021/12/10	1	59.60	0	0.00	59.80	1	52	1.92%
2021/10/25	1	55.00	0	0.00	55.40	1	39	2.51%
2021/09/22	3	56.67	0	0.00	56.50	3	71	4.19%
2021/07/06	0	0.00	1	68.30	68.30	-1	80	-1.25%
2021/04/27	1	67.90	0	0.00	68.70	1	99	1.01%
2021/03/29	0.3	66.80	0	0.00	67.50	0.3	78	0.32%
2020/07/28	0	0.00	1	73.20	73.10	-1	146	-0.68%
2020/07/16	0	0.00	1	78.20	77.60	-1	146	-0.70%
2020/07/15	1	85.30	0	0.00	84.80	1	143	0.70%
2020/07/07	1	90.00	1	91.50	90.50	0	121	0.00%
2020/04/06	0	0.00	1	63.00	64.10	-1	96	-1.04%
2020/03/31	0	0.00	1	62.10	62.10	-1	92	-1.08%
2020/03/13	0	0.00	1	66.00	68.90	-1	69	-1.44%
2020/03/12	2	73.40	0	0.00	71.90	2	66	3.01%
2020/03/11	0	0.00	1	77.60	77.00	-1	62	-1.60%
2020/02/24	1	80.00	0	0.00	79.50	1	58	1.70%
2020/02/10	3	80.20	3	79.80	79.80	0	62	0.00%
2020/01/31	0	0.00	1	80.60	80.60	-1	72	-1.38%
2020/01/15	3	84.10	3	84.00	84.00	0	68	0.00%
2019/12/18	1	83.80	0	0.00	84.10	1	67	1.49%
2019/11/05	6	87.92	5	87.34	86.20	1	79	1.25%
2019/06/03	0	0.00	4	90.10	90.60	-4	150	-2.66%
2019/05/31	2	90.80	0	0.00	91.00	2	150	1.33%
2019/05/30	2	90.60	0	0.00	90.70	2	148	1.34%
2019/05/28	0	0.00	1	90.00	89.10	-1	147	-0.68%
2019/05/27	1	89.60	0	0.00	89.60	1	147	0.68%
2019/05/23	5	89.14	6	89.13	87.10	-1	143	-0.70%
2019/05/22	9	91.41	8	89.98	89.10	1	141	0.71%
2019/05/20	2	81.40	4	82.33	87.90	-2	118	-1.68%
2019/05/17	2	80.00	0	0.00	80.00	2	97	2.05%
2019/03/05	0	0.00	1	70.40	70.00	-1	38	-2.61%
2019/02/25	1	71.60	0	0.00	72.00	1	38	2.63%