承啟 (2425)-元大-鳳山券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.15
漲跌
▼0.25
漲幅
-0.65%
成交量
416張
產業
上市電腦週邊類股▼1.57%
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	38.30	38.20	-2	1,203	-0.17%
2024/06/13	0	0.00	1	38.40	38.40	-1	1,208	-0.08%
2024/06/11	1	39.40	0	0.00	39.15	1	1,204	0.08%
2024/06/05	6	42.38	16	41.67	40.70	-10	1,219	-0.82%
2024/06/04	3	42.80	13	42.53	42.30	-10	1,229	-0.81%
2024/06/03	1	41.85	11	43.70	43.85	-10	1,176	-0.85%
2024/05/31	2	39.80	2	40.80	39.90	0	1,081	0.00%
2024/05/30	3	39.65	0	0.00	39.45	3	1,078	0.28%
2024/05/29	5	38.05	0	0.00	38.10	5	1,016	0.49%
2024/05/24	0	37.70	0	0.00	37.30	0	1,256	0.00%
2024/05/23	0	39.95	0	0.00	37.50	0	1,269	0.00%
2024/05/07	5	37.45	0	0.00	38.65	5	1,671	0.30%
2024/05/06	4	37.85	4	37.83	37.65	0	1,642	0.00%
2024/05/03	5	37.65	0	0.00	37.35	5	1,643	0.30%
2024/04/25	1	37.45	1	37.70	37.65	0	1,717	0.00%
2024/04/22	0	0.00	0.1	37.85	37.70	-0.1	1,727	0.00%
2024/04/19	11	37.77	0	0.00	37.50	11	1,726	0.64%
2024/04/18	10	39.83	0	0.00	39.80	10	1,730	0.58%
2024/04/16	10	41.90	0	0.00	41.35	10	1,748	0.57%
2024/04/15	5	43.70	0	0.00	43.75	5	1,773	0.28%
2024/04/03	5.1	45.00	0	0.00	44.90	5.1	1,860	0.27%
2024/03/26	1	43.40	0	0.00	43.80	1	2,073	0.05%
2024/03/25	1	43.80	0	0.00	43.85	1	2,138	0.05%
2024/03/21	4	43.30	0	0.00	43.90	4	2,384	0.17%
2024/03/11	2	44.83	0	0.00	44.60	2	4,285	0.05%
2024/03/08	9	46.17	0	0.00	45.75	9	4,303	0.21%
2024/03/07	0	0.00	1.2	47.23	47.10	-1.2	4,284	-0.03%
2024/03/05	11	48.10	13.1	47.79	47.50	-2.1	4,260	-0.05%
2024/03/04	3	47.43	0	0.00	47.20	3	4,237	0.07%
2024/03/01	1	48.58	0	0.00	47.70	1	4,229	0.02%
2024/02/29	2	49.55	4	49.80	48.80	-2	4,189	-0.05%
2024/02/27	5	47.09	2	48.00	46.90	3	4,010	0.07%
2024/02/26	1	47.35	13	48.28	47.35	-12	4,017	-0.30%
2024/02/23	4	48.05	3	47.50	47.90	1	4,024	0.02%
2024/02/22	4	48.40	6	48.43	48.40	-2	4,030	-0.05%
2024/02/20	5	48.75	13	48.02	48.55	-8	4,016	-0.20%
2024/02/19	6	48.20	4	48.20	48.60	2	4,022	0.05%
2024/02/16	6	47.75	17	47.72	49.85	-11	4,015	-0.27%
2024/02/15	0	0.00	10	44.85	46.20	-10	3,938	-0.25%
2024/02/05	11	44.29	0	0.00	43.90	11	3,927	0.28%
2024/02/02	2	44.35	0	0.00	44.20	2	3,966	0.05%
2024/01/29	0	0.00	1	44.70	44.60	-1	4,103	-0.02%
2024/01/24	1	45.30	0	0.00	45.15	1	4,150	0.02%
2024/01/22	5	44.10	5	44.35	44.70	0	4,167	0.00%
2024/01/19	2	43.40	2	43.55	43.35	0	4,198	0.00%
2024/01/17	10	43.70	0	0.00	43.60	10	4,324	0.23%
2024/01/16	1	43.85	0	0.00	43.85	1	4,381	0.02%
2024/01/15	1	44.00	0	0.00	44.45	1	4,474	0.02%
2024/01/12	11	44.50	1	44.40	43.60	10	4,498	0.22%
2024/01/11	4.1	45.40	4	45.21	45.10	0.1	4,515	0.00%
2024/01/10	1	45.25	0	0.00	45.15	1	4,593	0.02%
2024/01/09	2	45.50	0	0.00	46.00	2	4,776	0.04%
2024/01/08	2	47.65	0	0.00	46.60	2	4,949	0.04%
2024/01/05	3	46.77	0	0.00	47.00	3	5,098	0.06%
2024/01/04	1	47.40	1	47.20	47.05	0	5,183	0.00%
2024/01/03	0	0.00	1	48.30	48.15	-1	5,268	-0.02%
2024/01/02	1	48.45	0	0.00	48.40	1	5,289	0.02%
2023/12/29	3	48.50	2	48.23	48.00	1	5,291	0.02%
2023/12/28	4	49.13	2	49.05	49.00	2	5,271	0.04%
2023/12/26	1	49.70	2	49.95	49.70	-1	5,250	-0.02%
2023/12/25	1	49.95	2	49.58	49.70	-1	5,221	-0.02%
2023/12/22	1	50.20	0	0.00	50.50	1	5,178	0.02%
2023/12/21	1	51.00	0	0.00	51.10	1	5,129	0.02%
2023/12/20	49	51.60	60	51.11	51.20	-11	5,114	-0.22%
2023/12/19	1	49.65	3	50.90	50.30	-2	5,048	-0.04%
2023/12/18	21	50.25	3	50.12	50.40	18	4,994	0.36%
2023/12/15	2	51.95	13	50.78	51.80	-11	4,883	-0.23%
2023/12/14	20	52.27	3	51.93	51.20	17	4,870	0.35%
2023/12/13	11	52.20	15	52.59	52.40	-4	4,681	-0.09%
2023/12/12	0	0.00	2	48.05	48.10	-2	4,144	-0.05%
2023/12/11	3	48.73	2	48.40	48.35	1	4,125	0.02%
2023/12/08	8	47.66	3	47.48	47.20	5	4,028	0.12%
2023/12/07	9	48.23	10	47.80	47.85	-1	3,987	-0.03%
2023/12/06	12	49.12	30	49.41	49.80	-18	3,775	-0.48%
2023/12/05	20	45.75	1	46.00	45.30	19	3,359	0.57%
2023/11/29	0	0.00	17	44.80	44.95	-17	3,411	-0.50%
2023/11/24	1	44.90	1	45.05	44.85	0	3,482	0.00%
2023/11/21	1	45.50	7	45.65	45.00	-6	3,630	-0.17%
2023/11/16	4	44.98	0	0.00	45.40	4	3,767	0.11%
2023/11/15	7	46.24	5	45.83	45.80	2	3,774	0.05%
2023/11/09	7	45.16	4	45.80	45.45	3	3,939	0.08%
2023/11/08	0	0.00	4	45.40	44.75	-4	3,972	-0.10%
2023/11/07	0	0.00	166	44.16	44.40	-166	4,180	-3.97%	大賣/鉅額交易
2023/11/06	0	0.00	7	45.11	45.00	-7	4,234	-0.17%
2023/11/03	19	44.90	16	45.46	44.55	3	4,293	0.07%
2023/11/02	5	44.60	35	44.70	44.65	-30	4,370	-0.69%
2023/11/01	5	43.25	27	43.34	43.50	-22	4,471	-0.49%
2023/10/31	39	44.13	20	45.25	43.50	19	4,536	0.42%
2023/10/30	1	44.35	0	0.00	44.40	1	4,608	0.02%
2023/10/27	33	45.32	0	0.00	44.40	33	4,763	0.69%
2023/10/26	36	47.59	20	48.30	46.30	16	4,884	0.33%
2023/10/25	20	47.84	20	47.88	47.65	0	4,928	0.00%
2023/10/24	40	46.85	10	47.00	47.15	30	5,170	0.58%
2023/10/23	80	45.57	99	46.10	46.15	-19	5,458	-0.35%
2023/10/20	57	45.06	41	45.18	44.80	16	5,615	0.28%
2023/10/19	117	44.71	15	45.10	44.90	102	5,840	1.75%	大買/鉅額交易
2023/10/18	23	44.83	1	46.45	45.05	22	6,059	0.36%
2023/10/17	4	48.63	4	47.78	47.45	0	6,019	0.00%
2023/10/16	22	50.83	14	50.25	50.00	8	5,937	0.13%
2023/10/13	6	48.56	4	48.90	49.65	2	6,025	0.03%
2023/10/12	1	48.15	5	48.25	48.30	-4	6,058	-0.07%
2023/10/11	7	46.84	4	47.26	47.00	3	6,106	0.05%
2023/10/06	1	46.00	1	45.60	46.00	0	6,242	0.00%
2023/10/05	5	45.82	0	0.00	45.40	5	6,368	0.08%
2023/10/04	0	0.00	5	45.13	45.10	-5	6,409	-0.08%
2023/10/02	0	0.00	30	45.20	45.80	-30	6,562	-0.46%
2023/09/28	0	0.00	6	44.60	44.30	-6	6,635	-0.09%
2023/09/27	6	44.09	0	0.00	44.30	6	6,713	0.09%
2023/09/26	21	44.00	0	0.00	43.90	21	6,836	0.31%
2023/09/25	2	45.05	233	45.22	45.00	-231	6,902	-3.35%	大賣/鉅額交易
2023/09/22	10	46.00	0	0.00	45.90	10	6,936	0.14%
2023/09/21	20	47.33	0	0.00	46.20	20	6,984	0.29%
2023/09/20	20	47.34	6	48.23	47.70	14	6,978	0.20%
2023/09/19	32	47.73	25	48.20	47.50	7	6,952	0.10%
2023/09/18	0	0.00	30	46.62	46.95	-30	6,856	-0.44%
2023/09/15	26	46.80	20	46.98	46.30	6	6,904	0.09%
2023/09/14	0	45.10	0	0.00	45.15	0	6,847	0.00%
2023/09/13	1	44.00	0	0.00	44.45	1	6,854	0.01%
2023/09/12	10	45.05	11	45.65	44.00	-1	6,933	-0.01%
2023/09/11	12	45.16	0	0.00	44.85	12	7,007	0.17%
2023/09/08	16	46.07	10	46.90	46.10	6	7,050	0.09%
2023/09/07	39	46.31	25	47.01	46.30	14	7,159	0.20%
2023/09/06	11	46.34	72	45.78	46.40	-61	7,321	-0.83%
2023/09/05	3	47.07	0	0.00	46.90	3	7,495	0.04%
2023/09/04	20	47.65	10	48.70	47.00	10	7,578	0.13%
2023/09/01	10	47.75	2	47.98	47.90	8	7,717	0.10%
2023/08/31	7	47.78	5	48.30	48.00	2	7,909	0.03%
2023/08/30	21	47.32	34	47.79	47.75	-13	8,140	-0.16%
2023/08/29	4	47.10	0	0.00	47.00	4	8,493	0.05%
2023/08/28	50	48.19	66	48.38	47.15	-16	8,540	-0.19%
2023/08/25	31	51.40	15.1	51.98	50.10	15.9	8,545	0.19%
2023/08/24	54	53.11	62	53.57	52.70	-8	8,780	-0.09%
2023/08/23	20	52.45	19	53.09	52.00	1	8,959	0.01%
2023/08/22	43	52.87	42	53.56	52.00	1	9,032	0.01%
2023/08/21	18	51.51	19	51.93	51.80	-1	8,976	-0.01%
2023/08/18	80	54.02	44	54.79	52.10	36	8,922	0.40%
2023/08/17	29	52.94	51	53.36	54.40	-22	8,744	-0.25%
2023/08/16	24.1	51.94	38	52.32	52.70	-14	8,671	-0.16%
2023/08/15	49	52.42	50.1	52.70	52.20	-1.1	8,625	-0.01%
2023/08/14	49	51.95	28	51.59	51.30	21	8,563	0.25%
2023/08/11	108.1	54.42	78	54.16	53.50	30.1	8,471	0.35%	大買/
2023/08/10	169.1	50.55	182	52.47	50.80	-13	8,244	-0.16%	大買/大賣/
2023/08/09	50.1	53.32	31	53.81	53.00	19.1	8,147	0.23%
2023/08/08	53	52.77	46	53.23	53.80	7	8,085	0.09%
2023/08/07	49	51.55	76	52.94	53.60	-27	8,006	-0.34%
2023/08/04	33	52.08	40	52.45	51.60	-7	7,893	-0.09%
2023/08/02	40	52.70	16	53.21	51.30	24	7,803	0.31%
2023/08/01	141	53.94	99	54.65	54.00	42	7,698	0.55%	大買/
2023/07/31	135	55.38	139	55.94	54.80	-4	7,525	-0.05%	大買/大賣/
2023/07/28	183	53.59	13.5	53.96	54.30	169.5	7,355	2.30%	大買/鉅額交易
2023/07/27	15.5	58.28	125	56.21	55.30	-109.5	7,227	-1.52%	大賣/鉅額交易
2023/07/26	164	56.85	79	57.58	54.80	85	6,928	1.23%	大買/
2023/07/25	58	56.38	111	57.50	59.20	-53	6,586	-0.80%	大賣/
2023/07/24	100	53.34	141	53.89	53.90	-41	6,332	-0.65%	大賣/
2023/07/21	48	48.76	125	49.09	50.50	-77	6,099	-1.26%	大賣/
2023/07/20	38	46.92	13	47.22	47.00	25	5,849	0.43%
2023/07/19	54	47.49	64	47.97	47.65	-10	5,798	-0.17%
2023/07/18	168	48.30	164	47.87	47.15	4	5,705	0.07%	大買/大賣/
2023/07/17	68	45.83	79	45.70	46.20	-11	5,439	-0.20%
2023/07/14	109	43.71	47	44.13	43.70	62	5,280	1.17%	大買/
2023/07/13	71	44.48	144	44.30	44.20	-73	5,148	-1.42%	大賣/
2023/07/12	36	41.96	40	42.15	42.15	-4	4,912	-0.08%
2023/07/11	30	41.28	20	41.60	40.90	10	4,770	0.21%
2023/07/10	54	41.67	29	41.67	41.40	25	4,721	0.53%
2023/07/07	82	42.54	56	42.83	42.50	26	4,679	0.56%
2023/07/06	40	41.99	81	42.34	43.25	-41	4,548	-0.90%
2023/07/05	41	41.75	12	41.95	42.00	29	4,472	0.65%
2023/07/04	141	41.48	0	0.00	42.20	141	4,402	3.20%	大買/鉅額交易
2023/07/03	26	41.20	6	41.15	41.00	20	4,277	0.47%
2023/06/30	2	40.75	1	40.75	40.65	1	4,213	0.02%
2023/06/29	0	0.00	2	40.20	40.65	-2	4,179	-0.05%
2023/06/28	2	40.10	0	0.00	39.60	2	4,128	0.05%
2023/06/27	0	0.00	0	39.60	39.60	0	4,108	0.00%
2023/06/26	4	40.19	5	39.92	39.75	-1	4,083	-0.02%
2023/06/21	0	0.00	1	40.15	40.80	-1	4,051	-0.02%
2023/06/20	0	0.00	1	39.80	39.35	-1	3,954	-0.03%
2023/06/16	0	0.00	6	40.25	40.40	-6	3,916	-0.15%
2023/06/14	2	40.85	0	0.00	40.70	2	3,797	0.05%
2023/06/13	20	40.25	83	40.55	40.35	-63	3,777	-1.67%
2023/06/12	62	40.16	19	39.96	40.15	43	3,666	1.17%
2023/06/09	30	39.61	16	39.71	39.55	14	3,494	0.40%
2023/06/08	0	0.00	5	38.80	38.70	-5	3,280	-0.15%
2023/06/07	4	39.06	12	39.13	39.10	-8	3,222	-0.25%
2023/06/06	21	38.97	30	38.70	38.55	-9	3,077	-0.29%
2023/06/05	2	38.23	8	37.89	38.05	-6	2,852	-0.21%
2023/06/02	19	37.02	17	37.66	38.10	2	2,616	0.08%
2023/06/01	0	0.00	1	34.50	34.65	-1	2,246	-0.04%
2023/05/31	1	34.41	0	0.00	34.20	1	2,189	0.05%
2023/05/30	8	34.19	5	33.90	34.35	3	2,118	0.14%
2023/05/29	4	33.55	2	33.15	34.30	2	1,848	0.11%
2023/05/26	16	29.24	14	29.59	31.20	2	1,780	0.11%
2023/05/25	5	28.30	5	28.35	28.40	0	1,739	0.00%
2023/04/28	0	0.00	1	31.10	31.05	-1	3,081	-0.03%
2023/04/17	0	0.00	1	33.65	33.05	-1	3,029	-0.03%
2023/04/14	0	0.00	1	33.65	33.40	-1	3,056	-0.03%
2023/04/13	1	33.25	0	0.00	33.15	1	3,134	0.03%
2023/03/31	1	31.90	0	0.00	31.90	1	3,262	0.03%
2023/03/28	0	0.00	1	31.75	31.70	-1	3,231	-0.03%
2023/03/24	0	0.00	1	32.20	32.05	-1	3,261	-0.03%
2023/03/21	1	33.10	1	32.70	32.90	0	3,434	0.00%
2023/03/20	3	32.00	0	0.00	32.35	3	3,416	0.09%
2023/03/17	2	32.23	1	32.10	32.10	1	3,400	0.03%
2023/03/16	5	31.95	5	31.85	31.65	0	3,335	0.00%
2023/03/07	5	35.35	0	0.00	34.80	5	3,184	0.16%
2023/03/02	0	0.00	1	34.65	35.20	-1	3,122	-0.03%
2023/02/24	4	37.20	1	37.05	35.40	3	3,064	0.10%
2023/02/21	2	34.28	2	34.30	34.25	0	2,752	0.00%
2023/02/20	2	34.60	0	0.00	34.20	2	2,760	0.07%
2023/02/17	5	34.10	0	0.00	34.30	5	2,737	0.18%
2023/02/16	16	34.58	15	34.19	34.20	1	2,717	0.04%
2023/02/13	1	34.75	0	0.00	34.10	1	2,719	0.04%
2023/02/09	0.1	36.77	1	36.75	36.40	-0.9	2,704	-0.03%
2023/02/08	11	35.73	10	35.90	36.75	1	2,473	0.04%
2023/02/07	0	0.00	3	34.25	34.25	-3	1,940	-0.15%
2023/02/06	0	0.00	3	31.10	31.15	-3	1,796	-0.17%
2023/01/31	3	30.42	0	0.00	30.40	3	1,754	0.17%
2023/01/30	3	30.25	0	0.00	30.35	3	1,783	0.17%
2023/01/17	0	0.00	9	29.80	29.65	-9	1,785	-0.50%
2023/01/05	0	0.00	1	30.45	30.30	-1	1,715	-0.06%
2023/01/04	0	0.00	13	30.69	30.60	-13	1,704	-0.76%
2023/01/03	3	30.35	1	31.30	30.80	2	1,665	0.12%
2022/12/30	4	30.35	1	31.00	31.00	3	1,569	0.19%
2022/12/29	12	30.64	2	30.43	30.50	10	1,432	0.70%
2022/12/28	5	28.85	0	0.00	29.15	5	1,376	0.36%
2022/12/16	5	30.16	0	0.00	29.50	5	1,329	0.38%
2022/12/15	2	30.05	0	0.00	30.10	2	1,316	0.15%
2022/12/14	3	29.85	2	29.98	30.00	1	1,236	0.08%
2022/12/05	0	0.00	1	28.00	27.90	-1	1,113	-0.09%
2022/11/16	0	0.00	1	27.90	27.70	-1	1,128	-0.09%
2022/11/10	1	27.30	2	27.18	27.75	-1	1,018	-0.10%
2022/11/08	4	27.38	2	27.85	27.40	2	969	0.21%
2022/11/07	2	26.50	2	27.00	27.00	0	846	0.00%
2022/10/26	9	24.67	9	24.47	24.45	0	743	0.00%
2022/05/23	0	0.00	1	30.50	30.80	-1	664	-0.15%
2022/04/29	2	29.33	1	29.15	29.35	1	517	0.19%
2022/04/28	1	28.50	0	0.00	28.95	1	491	0.20%
2022/02/14	0	0.00	2	29.60	29.60	-2	667	-0.30%
2022/02/09	0	0.00	10	30.30	30.70	-10	671	-1.49%
2022/02/08	12	29.76	0	0.00	31.00	12	650	1.85%
2022/01/13	0	0.00	1	28.95	29.00	-1	654	-0.15%
2021/12/27	0	0.00	1	28.90	28.70	-1	625	-0.16%
2021/12/23	0	0.00	3	29.52	29.45	-3	598	-0.50%
2021/12/22	3	29.73	0	0.00	30.00	3	551	0.54%
2021/12/20	2	27.70	0	0.00	27.60	2	484	0.41%
2021/11/05	1	27.70	1	27.70	27.50	0	374	0.00%
2021/10/07	8	23.93	8	23.77	23.95	0	364	0.00%
2021/09/06	0	0.00	1	26.25	25.85	-1	509	-0.20%
2021/09/03	1	25.70	0	0.00	26.25	1	511	0.20%
2021/08/12	3	28.05	3	27.75	27.75	0	609	0.00%
2021/08/10	0	0.00	1	28.35	28.20	-1	634	-0.16%
2021/08/09	1	28.90	0	0.00	28.70	1	652	0.15%
2021/08/04	0	0.00	0.6	28.15	28.30	-0.6	699	-0.08%
2021/08/03	0	0.00	0.3	27.90	28.05	-0.3	714	-0.04%
2021/07/28	0	0.00	1	27.55	27.75	-1	781	-0.13%
2021/07/27	1	29.50	0	0.00	28.25	1	805	0.12%
2021/07/26	4	28.84	4	28.94	29.20	0	799	0.00%
2021/07/23	2	27.73	0	0.00	27.50	2	795	0.25%
2021/06/24	1	29.40	0	0.00	29.55	1	2,601	0.04%
2021/06/23	0	0.00	1	29.10	29.20	-1	2,757	-0.04%
2021/06/22	1	29.80	0	0.00	29.10	1	3,051	0.03%
2021/06/15	2	32.00	2	31.43	31.35	0	4,162	0.00%
2021/06/07	1	29.30	1	29.55	30.40	0	4,279	0.00%
2021/06/01	11	31.95	11	32.14	32.30	0	4,248	0.00%
2021/05/31	0	0.00	4	30.83	31.50	-4	4,232	-0.09%
2021/05/27	4	30.99	2	31.60	30.55	2	4,227	0.05%
2021/05/26	4	30.60	2	31.00	31.00	2	4,234	0.05%
2021/05/25	2	30.78	3	30.90	30.75	-1	4,247	-0.02%
2021/05/24	2	30.00	1	30.15	30.50	1	4,245	0.02%
2021/05/21	2	29.60	2	30.28	30.70	0	4,250	0.00%
2021/05/20	1	29.75	1	29.75	29.50	0	4,261	0.00%
2021/05/06	2	35.18	2	32.95	32.70	0	4,148	0.00%
2021/05/04	0	0.00	4	31.65	32.70	-4	4,107	-0.10%
2021/04/27	1	35.35	0	0.00	35.15	1	4,041	0.02%
2021/04/21	1	35.75	1	35.70	36.30	0	3,884	0.00%
2021/04/19	4	36.36	1	36.35	36.85	3	3,846	0.08%
2021/04/15	1	39.65	0	0.00	39.10	1	3,740	0.03%
2021/04/14	9	40.55	4	40.55	39.55	5	3,719	0.13%
2021/04/13	1	40.90	0	0.00	39.95	1	3,647	0.03%
2021/04/09	0	0.00	2	38.00	39.65	-2	3,536	-0.06%
2021/04/08	4	41.15	0	0.00	41.05	4	3,453	0.12%
2021/04/07	26	40.71	24	40.83	40.55	2	3,355	0.06%
2021/04/06	3	40.73	4	41.36	40.55	-1	3,244	-0.03%
2021/04/01	3	39.68	4	40.58	40.30	-1	3,088	-0.03%
2021/03/31	38	39.58	39	39.65	39.60	-1	2,870	-0.03%
2021/03/30	2	38.83	2	38.48	38.50	0	2,527	0.00%
2021/03/26	1	37.00	3	37.95	36.85	-2	2,382	-0.08%
2021/03/25	14	38.03	12	38.06	37.95	2	2,254	0.09%
2021/03/24	3	37.78	1	38.10	38.00	2	2,087	0.10%
2021/03/23	15	38.67	11	37.84	35.05	4	1,957	0.20%
2021/03/19	7	33.91	19	34.57	35.40	-12	1,570	-0.76%
2021/03/18	4	32.15	2	31.75	32.20	2	1,379	0.14%
2021/03/17	1	30.35	1	30.15	30.05	0	1,233	0.00%
2021/03/15	16	30.23	16	30.37	30.25	0	1,255	0.00%
2021/03/12	6	29.79	0	0.00	29.65	6	1,268	0.47%
2021/03/11	5	28.85	0	0.00	29.65	5	1,283	0.39%
2021/03/08	0	0.00	1	28.50	28.50	-1	1,362	-0.07%
2021/03/04	10	28.40	10	28.33	28.45	0	1,391	0.00%
2021/02/17	11	27.36	11	27.36	27.45	0	2,203	0.00%
2021/01/21	0	0.00	2	26.55	26.75	-2	2,838	-0.07%
2021/01/04	0	0.00	2	29.85	29.85	-2	3,342	-0.06%
2020/12/30	0	0.00	5	28.70	28.80	-5	3,301	-0.15%
2020/12/25	0	0.00	10	28.90	28.45	-10	3,258	-0.31%
2020/12/24	0	0.00	1	29.00	28.95	-1	3,243	-0.03%
2020/12/22	2	30.25	0	0.00	29.00	2	3,244	0.06%
2020/12/21	1	29.80	0	0.00	30.00	1	3,232	0.03%
2020/12/18	1	32.40	4	32.18	30.35	-3	3,215	-0.09%
2020/12/17	10	31.59	3	31.83	31.60	7	3,097	0.23%
2020/12/14	1	30.10	1	30.30	30.00	0	2,873	0.00%
2020/12/09	0	0.00	1	29.40	30.10	-1	2,850	-0.04%
2020/12/08	1	30.65	1	30.30	30.25	0	2,847	0.00%
2020/12/07	0	0.00	1	29.35	29.75	-1	2,861	-0.03%
2020/12/04	2	30.65	0	0.00	30.25	2	2,921	0.07%
2020/12/01	0	0.00	5	29.70	29.85	-5	2,816	-0.18%
2020/11/30	0	0.00	3	29.80	29.40	-3	2,801	-0.11%
2020/11/27	0	0.00	2	29.78	29.80	-2	2,794	-0.07%
2020/11/25	1	31.45	0	0.00	31.05	1	2,744	0.04%
2020/11/24	2	31.55	1	31.45	31.30	1	2,655	0.04%
2020/11/23	11	31.74	10	31.25	31.15	1	2,580	0.04%
2020/11/19	16	32.52	4	32.56	32.65	12	2,438	0.49%
2020/11/18	1	31.35	10	31.60	32.10	-9	2,212	-0.41%
2020/11/17	0	0.00	1	30.80	30.80	-1	2,003	-0.05%
2020/11/13	2	30.23	1	30.10	30.60	1	1,878	0.05%
2020/11/09	2	30.28	1	30.60	30.60	1	1,558	0.06%
2020/11/06	4	29.88	4	30.01	30.35	0	1,440	0.00%
2020/10/26	0	0.00	3	28.60	28.50	-3	1,170	-0.26%
2020/10/22	5	29.40	2	29.75	29.45	3	1,139	0.26%
2020/10/21	14	29.42	2	28.40	29.25	12	1,041	1.15%
2020/10/19	2	28.35	0	0.00	28.30	2	931	0.21%
2020/10/16	0	0.00	5	27.73	28.15	-5	870	-0.57%
2020/10/14	6	27.13	0	0.00	27.25	6	782	0.77%
2020/10/13	2	27.20	2	27.08	27.40	0	752	0.00%
2020/09/23	9	26.04	9	25.40	25.40	0	784	0.00%
2020/09/21	0	0.00	3	25.50	25.55	-3	751	-0.40%
2020/09/15	1	25.50	2	25.85	25.35	-1	720	-0.14%
2020/09/14	0	0.00	2	25.55	25.50	-2	702	-0.28%
2020/09/11	0	0.00	1	25.85	25.50	-1	687	-0.15%
2020/09/10	1	25.00	0	0.00	26.20	1	673	0.15%
2020/09/08	0	0.00	4	24.45	24.50	-4	501	-0.80%
2020/09/03	1	24.55	0	0.00	24.10	1	488	0.20%
2020/09/02	1	23.80	0	0.00	24.10	1	482	0.21%
2020/08/21	0	0.00	2	23.80	23.80	-2	475	-0.42%
2020/08/19	0	0.00	4	24.63	24.75	-4	462	-0.87%
2020/08/13	0	0.00	2	23.60	23.55	-2	438	-0.46%
2020/08/12	0	0.00	4	23.56	23.55	-4	437	-0.92%
2020/08/07	2	24.45	0	0.00	24.40	2	437	0.46%
2020/07/30	2	25.40	1	25.20	25.20	1	435	0.23%
2020/07/29	1	25.30	0	0.00	25.30	1	434	0.23%
2020/07/28	0	0.00	3	25.55	25.10	-3	433	-0.69%
2020/07/27	0	0.00	5	24.73	24.80	-5	417	-1.20%
2020/07/16	2	25.15	2	24.95	25.25	0	399	0.00%
2020/06/17	0	0.00	2	24.75	24.75	-2	261	-0.77%
2020/05/08	2	25.60	0	0.00	25.60	2	482	0.41%
2020/05/04	1	25.85	0	0.00	25.60	1	509	0.20%
2020/04/15	1	26.15	0	0.00	26.35	1	508	0.20%
2020/04/13	1	26.15	0	0.00	26.30	1	506	0.20%
2020/03/27	2	26.70	0	0.00	26.70	2	495	0.40%
2020/03/25	0	0.00	4	26.70	26.95	-4	514	-0.78%
2020/03/24	4	25.28	0	0.00	25.50	4	508	0.79%
2020/03/19	10	24.17	10	24.58	24.50	0	534	0.00%
2020/03/17	10	25.44	10	25.26	24.65	0	521	0.00%
2020/03/13	7	23.84	7	24.06	25.10	0	502	0.00%
2020/03/12	4	23.95	4	24.00	24.85	0	484	0.00%
2020/03/09	1	26.25	1	26.20	26.50	0	461	0.00%
2020/03/04	1	27.90	1	27.95	27.80	0	452	0.00%
2020/02/27	3	28.97	3	28.75	28.40	0	467	0.00%
2020/02/25	3	27.70	0	0.00	28.15	3	449	0.67%
2020/02/20	2	30.20	0	0.00	29.70	2	441	0.45%
2020/02/18	3	30.10	3	30.10	30.25	0	443	0.00%
2020/02/14	6	31.13	6	31.28	31.65	0	424	0.00%
2020/02/11	2	30.75	2	30.20	30.55	0	383	0.00%
2020/02/10	1	30.70	0	0.00	30.70	1	374	0.27%
2020/02/07	1	28.80	0	0.00	28.45	1	340	0.29%
2020/02/04	2	29.05	0	0.00	29.15	2	346	0.58%
2020/01/20	1	30.80	0	0.00	31.10	1	379	0.26%
2020/01/14	1	31.65	0	0.00	30.95	1	423	0.24%
2020/01/10	2	30.00	0	0.00	30.00	2	443	0.45%
2020/01/08	1	30.15	0	0.00	30.00	1	480	0.21%
2020/01/07	4	30.39	3	30.33	30.45	1	521	0.19%
2020/01/06	1	30.65	0	0.00	30.70	1	525	0.19%
2020/01/03	2	30.98	0	0.00	30.80	2	524	0.38%
2020/01/02	14	30.99	14	31.29	31.20	0	525	0.00%
2019/12/31	1	31.00	0	0.00	30.55	1	522	0.19%
2019/12/27	2	30.93	0	0.00	30.95	2	519	0.39%
2019/11/01	0	0.00	1	29.90	30.20	-1	499	-0.20%
2019/10/29	0	0.00	1	31.30	31.35	-1	493	-0.20%
2019/10/28	0	0.00	1	32.10	31.70	-1	492	-0.20%
2019/10/24	1	31.80	1	31.50	31.60	0	464	0.00%
2019/10/23	0	0.00	1	31.65	31.60	-1	459	-0.22%
2019/10/22	1	30.50	1	30.35	30.80	0	447	0.00%
2019/10/21	0	0.00	1	30.75	30.35	-1	438	-0.23%
2019/10/17	1	29.55	1	29.20	29.40	0	409	0.00%
2019/10/16	1	28.50	1	28.70	28.80	0	404	0.00%
2019/10/15	6	28.67	8	28.45	28.35	-2	384	-0.52%
2019/10/08	1	26.20	0	0.00	26.30	1	364	0.27%
2019/10/04	2	26.10	0	0.00	26.00	2	430	0.46%
2019/09/19	0	0.00	1	27.50	27.30	-1	624	-0.16%
2019/09/17	1	27.05	5	27.07	27.10	-4	680	-0.59%
2019/09/16	0	0.00	1	27.65	27.25	-1	709	-0.14%
2019/09/04	0	0.00	2	28.65	28.65	-2	818	-0.24%
2019/08/29	1	28.70	0	0.00	28.50	1	812	0.12%
2019/08/22	2	28.63	2	28.78	28.20	0	793	0.00%
2019/08/20	0	0.00	1	28.25	28.25	-1	802	-0.12%
2019/08/16	0	0.00	3	27.70	27.80	-3	800	-0.37%
2019/08/14	1	28.65	0	0.00	28.85	1	797	0.13%
2019/08/13	5	30.07	5	29.78	29.30	0	799	0.00%
2019/08/02	1	30.00	0	0.00	29.90	1	795	0.13%
2019/07/30	0	0.00	1	31.05	30.00	-1	797	-0.13%
2019/07/23	0	0.00	1	30.50	30.00	-1	774	-0.13%
2019/07/17	2	30.98	0	0.00	30.80	2	766	0.26%
2019/07/15	1	31.40	0	0.00	31.30	1	761	0.13%
2019/07/12	0	0.00	1	31.90	31.65	-1	755	-0.13%
2019/07/10	3	32.63	3	32.80	32.50	0	717	0.00%
2019/07/09	2	31.98	0	0.00	31.80	2	674	0.30%
2019/07/01	1	30.00	0	0.00	30.60	1	613	0.16%
2019/06/26	2	31.93	1	31.80	31.80	1	549	0.18%
2019/06/21	4	31.18	0	0.00	30.85	4	449	0.89%
2019/06/18	4	31.00	5	30.87	30.65	-1	402	-0.25%
2019/06/17	0	0.00	1	29.35	29.30	-1	350	-0.28%
2019/05/30	1	28.65	0	0.00	28.70	1	371	0.27%
2019/05/29	2	30.45	2	29.20	29.05	0	369	0.00%
2019/05/28	2	29.63	1	29.80	29.90	1	359	0.28%
2019/05/27	1	28.95	2	29.10	28.80	-1	346	-0.29%
2019/05/21	0	0.00	1	27.85	27.60	-1	328	-0.30%
2019/05/20	1	27.35	0	0.00	27.35	1	329	0.30%
2019/05/08	0	0.00	1	29.75	28.60	-1	338	-0.30%
2019/05/03	1	28.90	0	0.00	28.80	1	335	0.30%
2019/04/26	1	29.70	1	29.90	29.40	0	354	0.00%
2019/04/18	3	31.15	5	30.59	30.60	-2	366	-0.55%
2019/04/17	2	30.95	2	30.75	30.70	0	369	0.00%
2019/04/16	2	30.60	0	0.00	30.60	2	375	0.53%
2019/04/15	1	31.15	0	0.00	31.00	1	376	0.27%
2019/04/12	1	31.30	1	31.25	31.15	0	386	0.00%
2019/04/08	0	0.00	2	33.25	33.00	-2	449	-0.44%
2019/04/03	2	32.90	0	0.00	32.70	2	452	0.44%
2019/03/19	6	30.93	6	31.47	33.00	0	687	0.00%
2019/03/11	3	31.20	3	31.10	31.10	0	733	0.00%
2019/03/07	1	30.00	0	0.00	30.10	1	778	0.13%
2019/03/05	1	31.90	0	0.00	31.85	1	848	0.12%
2019/02/18	7	32.65	7	32.99	33.00	0	951	0.00%
2019/02/14	0	0.00	3	33.85	33.70	-3	952	-0.31%
2019/02/13	3	33.20	0	0.00	33.75	3	949	0.32%
2019/01/30	2	32.10	0	0.00	32.00	2	945	0.21%
2019/01/28	3	33.40	0	0.00	33.20	3	956	0.31%
2019/01/23	0	0.00	2	33.70	33.50	-2	997	-0.20%
2019/01/17	0	0.00	10	34.15	34.30	-10	1,011	-0.99%
2019/01/03	8	37.54	8	37.46	37.00	0	1,118	0.00%
2018/12/28	10	37.00	10	37.94	38.00	0	1,128	0.00%
2018/12/27	5	36.78	5	36.70	36.05	0	1,107	0.00%
2018/12/26	0	0.00	6	36.70	35.85	-6	1,121	-0.53%
2018/12/22	1	37.50	1	37.30	37.20	0	1,137	0.00%
2018/12/21	2	36.60	8	37.31	36.80	-6	1,164	-0.52%
2018/12/20	6	36.10	0	0.00	35.45	6	1,180	0.51%
2018/12/18	2	40.13	2	39.30	38.20	0	1,263	0.00%
2018/12/17	5	37.57	11	37.50	39.20	-6	1,189	-0.50%
2018/12/13	7	35.03	7	35.48	35.10	0	1,204	0.00%
2018/12/12	0	0.00	6	35.45	34.65	-6	1,283	-0.47%
2018/12/06	6	35.50	6	37.45	33.80	0	1,692	0.00%
2018/12/05	7	35.51	4	35.78	35.85	3	1,797	0.17%
2018/12/04	11	36.09	11	36.96	36.00	0	1,923	0.00%
2018/12/03	12	35.50	3	33.60	35.50	9	1,986	0.45%
2018/11/30	3	32.40	1	32.60	32.30	2	2,240	0.09%
2018/11/29	5	32.52	6	31.93	32.15	-1	2,447	-0.04%
2018/11/28	2	30.00	1	31.35	31.35	1	2,515	0.04%
2018/11/26	4	28.45	5	28.56	28.60	-1	2,746	-0.04%
2018/11/23	1	26.30	0	0.00	26.70	1	2,940	0.03%
2018/11/21	1	30.05	2	29.40	29.25	-1	3,167	-0.03%
2018/11/16	3	29.90	3	30.15	29.80	0	3,502	0.00%
2018/11/12	0	0.00	5	30.00	29.80	-5	3,938	-0.13%
2018/11/07	0	0.00	2	31.20	31.00	-2	4,139	-0.05%
2018/11/05	2	30.80	2	31.70	30.25	0	4,271	0.00%
2018/11/02	10	31.99	8	32.06	31.20	2	4,263	0.05%
2018/11/01	7	31.44	7	32.26	31.80	0	4,248	0.00%
2018/10/26	0	0.00	2	30.20	30.05	-2	4,248	-0.05%
2018/10/24	0	0.00	5	31.15	32.65	-5	4,275	-0.12%
2018/10/22	1	32.75	1	33.00	33.10	0	4,372	0.00%
2018/10/18	1	34.20	1	35.20	34.20	0	4,455	0.00%
2018/10/17	0	0.00	2	35.80	35.65	-2	4,456	-0.04%
2018/10/16	5	36.10	2	36.35	35.50	3	4,454	0.07%
2018/10/08	1	38.95	0	0.00	38.90	1	4,464	0.02%
2018/10/02	3	41.20	0	0.00	40.35	3	4,403	0.07%
2018/09/28	4	41.14	2	40.88	40.90	2	4,374	0.05%
2018/09/27	2	43.40	1	41.30	41.80	1	4,360	0.02%
2018/09/26	1	44.80	1	45.00	44.05	0	4,364	0.00%
2018/09/17	0	0.00	1	46.20	44.45	-1	4,090	-0.02%
2018/09/14	9	48.50	7	48.84	47.70	2	4,003	0.05%
2018/09/13	1	49.00	1	48.45	48.25	0	3,942	0.00%
2018/09/12	3	48.77	5	47.48	49.00	-2	3,856	-0.05%
2018/09/11	20	49.58	16	48.31	48.00	4	3,698	0.11%
2018/09/10	3	52.27	4	52.20	53.30	-1	3,589	-0.03%
2018/09/07	3	51.23	19	50.43	51.80	-16	3,460	-0.46%
2018/09/06	18	51.67	13	50.00	51.80	5	3,367	0.15%
2018/09/05	2	52.30	5	52.50	53.50	-3	3,086	-0.10%
2018/09/04	10	48.70	10	49.10	48.65	0	2,888	0.00%
2018/09/03	15	49.77	18	49.95	49.30	-3	2,826	-0.11%
2018/08/31	24	49.28	27	49.31	49.20	-3	2,756	-0.11%
2018/08/30	16	49.13	10	48.15	50.90	6	2,692	0.22%
2018/08/29	9	46.76	8	47.01	47.45	1	2,525	0.04%
2018/08/28	18	44.88	12	44.93	45.20	6	2,397	0.25%
2018/08/27	10	43.91	12	43.46	44.00	-2	2,305	-0.09%
2018/08/24	12	44.49	10	44.11	45.50	2	2,241	0.09%
2018/08/23	21	42.65	21	43.14	43.55	0	2,128	0.00%
2018/08/22	5	41.84	5	40.90	42.00	0	2,124	0.00%
2018/08/21	17	40.37	21	40.42	40.70	-4	1,953	-0.20%
2018/08/20	13	39.10	4	38.84	39.65	9	1,890	0.48%
2018/08/17	2	38.38	2	37.88	38.35	0	1,886	0.00%
2018/08/16	2	36.30	4	37.44	37.40	-2	1,858	-0.11%
2018/08/13	1	33.70	1	33.45	35.05	0	1,954	0.00%
2018/08/10	0	0.00	1	34.70	34.70	-1	1,906	-0.05%
2018/07/31	0	0.00	3	33.20	33.20	-3	2,017	-0.15%
2018/07/30	12	33.28	12	33.05	33.95	0	1,997	0.00%
2018/07/26	15	32.52	18	32.04	32.05	-3	1,910	-0.16%
2018/07/25	2	32.75	2	32.95	32.05	0	1,888	0.00%
2018/07/24	2	31.35	0	0.00	31.00	2	1,826	0.11%
2018/07/18	4	31.80	4	31.50	31.60	0	1,939	0.00%
2018/07/17	5	31.89	1	32.25	31.70	4	1,962	0.20%
2018/07/10	1	30.10	1	30.30	29.90	0	2,089	0.00%
2018/07/04	10	30.68	12	31.38	31.10	-2	2,181	-0.09%
2018/07/03	0	0.00	2	29.40	28.65	-2	2,154	-0.09%
2018/06/29	1	29.80	0	0.00	29.65	1	2,379	0.04%
2018/06/28	1	30.20	0	0.00	29.20	1	2,433	0.04%
2018/06/20	0	0.00	1	31.70	30.30	-1	2,988	-0.03%
2018/06/19	3	30.80	3	30.10	30.35	0	3,169	0.00%
2018/06/14	2	30.80	2	30.65	30.20	0	4,213	0.00%
2018/06/13	3	30.50	3	30.80	30.55	0	4,262	0.00%
2018/06/12	3	31.50	3	31.10	31.50	0	4,321	0.00%
2018/06/11	1	31.00	0	0.00	31.00	1	4,335	0.02%
2018/06/08	5	33.35	13	33.06	32.50	-8	4,325	-0.18%
2018/06/07	3	34.15	3	34.40	33.70	0	4,367	0.00%
2018/06/06	5	33.26	4	33.23	33.10	1	4,336	0.02%
2018/06/05	5	33.38	14	33.55	32.75	-9	4,344	-0.21%
2018/06/04	0	0.00	1	31.95	32.40	-1	4,378	-0.02%
2018/06/01	12	32.86	0	0.00	32.40	12	4,447	0.27%
2018/05/30	17	33.79	9	33.49	32.20	8	4,557	0.18%
2018/05/29	6	32.68	6	31.98	32.80	0	4,528	0.00%
2018/05/25	15	35.53	16	34.76	34.10	-1	5,226	-0.02%
2018/05/24	1	35.05	4	34.19	35.10	-3	5,404	-0.06%
2018/05/23	38	34.67	36	34.49	34.45	2	5,355	0.04%
2018/05/22	0	0.00	1	33.80	35.20	-1	5,229	-0.02%
2018/05/21	2	31.15	2	31.05	32.00	0	5,145	0.00%
2018/05/18	5	31.00	5	31.46	30.60	0	5,140	0.00%
2018/05/16	6	31.93	2	31.63	31.70	4	5,229	0.08%
2018/05/09	2	27.40	2	28.00	27.00	0	5,292	0.00%
2018/04/27	1	26.55	1	26.50	26.90	0	5,386	0.00%
2018/04/26	0	0.00	5	26.02	25.80	-5	5,367	-0.09%
2018/04/25	0	0.00	8	26.39	25.85	-8	5,457	-0.15%
2018/04/24	5	25.60	11	26.35	25.50	-6	5,472	-0.11%
2018/04/23	10	26.15	7	25.53	25.50	3	5,447	0.06%
2018/04/17	10	23.93	0	0.00	23.90	10	5,251	0.19%
2018/04/16	5	25.52	1	25.40	24.60	4	5,221	0.08%
2018/04/13	2	26.75	0	0.00	26.45	2	5,182	0.04%
2018/04/02	1	31.90	1	32.10	31.85	0	4,955	0.00%
2018/03/31	10	30.85	10	31.10	30.65	0	4,775	0.00%
2018/03/30	7	30.19	7	29.25	30.20	0	4,719	0.00%
2018/03/26	31	31.18	31	31.17	29.95	0	4,506	0.00%
2018/03/23	2	31.70	3	31.13	31.20	-1	4,361	-0.02%
2018/03/22	2	34.88	1	33.65	31.05	1	4,128	0.02%
2018/03/21	19	37.59	18	37.72	34.50	1	3,931	0.03%
2018/03/19	0	0.00	3	31.18	32.25	-3	2,864	-0.10%
2018/03/16	4	30.30	2	30.40	29.35	2	2,803	0.07%
2018/03/12	2	28.45	0	0.00	28.90	2	2,595	0.08%
2018/03/07	0	0.00	5	35.90	36.35	-5	2,374	-0.21%
2018/03/06	3	35.37	2	35.45	35.50	1	2,286	0.04%
2018/03/05	4	36.88	1	35.70	36.30	3	2,231	0.13%
2018/03/02	2	35.30	1	34.75	35.70	1	2,109	0.05%
2018/03/01	6	34.98	5	34.49	34.50	1	2,038	0.05%
2018/02/27	35	31.28	6.2	30.10	33.50	28.8	1,604	1.80%
2018/02/26	4	30.13	61	30.15	30.55	-57	1,277	-4.46%
2018/02/22	0	0.00	11.3	24.96	25.30	-11.3	1,034	-1.09%
2018/02/21	29	22.53	7	22.90	23.00	22	1,011	2.18%
2018/02/12	10	21.10	63	21.35	20.95	-53	984	-5.38%
2018/02/09	72	22.14	27	21.98	21.75	45	954	4.71%
2018/02/08	24	21.17	22	21.38	21.75	2	873	0.23%
2018/02/07	0	0.00	1	21.05	20.90	-1	833	-0.12%
2018/02/06	5	20.85	6	20.25	20.60	-1	817	-0.12%
2018/02/02	40	20.92	41	21.29	21.40	-1	736	-0.14%
2018/02/01	2	19.95	0	0.00	20.20	2	633	0.32%
2018/01/31	2	19.85	0	0.00	19.90	2	616	0.32%
2018/01/30	2	19.80	10	19.51	19.65	-8	590	-1.35%
2018/01/29	22	18.85	20	19.23	19.00	2	562	0.36%
2018/01/26	15	19.40	15	19.46	18.85	0	539	0.00%
2018/01/24	3	19.90	3	19.53	19.75	0	481	0.00%
2018/01/23	0	0.00	5	18.20	18.45	-5	430	-1.16%
2018/01/22	7	18.38	6	18.48	18.55	1	411	0.24%
2018/01/19	37	18.98	47	19.11	18.70	-10	388	-2.57%
2018/01/18	5	17.50	0	0.00	18.20	5	273	1.83%
2018/01/17	10	16.07	0	0.00	16.55	10	226	4.41%