加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    807張
  • 產業
    上市 資訊服務類股▼0.13%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商電 (2427)籌碼相關－元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1017.52022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-鳳山 券商分點個股進出

元大-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07225.6300.0025.1522,9330.07%
2025/04/292125.402225.4725.60-13,156-0.03%
2025/04/25125.7000.0024.9013,1210.03%
2025/04/24224.402924.0724.45-272,998-0.90%
2025/04/232523.80123.8023.55242,9190.82%
2025/04/21123.1500.0023.1512,8860.03%
2025/04/18123.85123.7523.7502,8680.00%
2025/04/17624.29324.0823.9532,8650.10%
2025/04/16624.80825.0324.75-22,799-0.07%
2025/04/1500.00222.8523.20-22,704-0.07%
2025/04/1400.00122.4021.70-12,691-0.04%
2025/04/11120.6500.0021.2012,6850.04%
2025/04/1000.00221.1821.25-22,704-0.07%
2025/04/098.119.6500.0019.358.12,7920.29%
2025/04/083.121.54221.4521.451.12,7540.04%
2025/04/071.123.8000.0023.801.12,7330.04%
2025/03/31326.27226.9025.8012,7310.04%
2025/03/28127.1500.0027.4512,7220.04%
2025/03/2700.00527.9428.10-52,722-0.18%
2025/03/26629.05129.0028.8052,8690.17%
2025/03/25328.93329.2328.8002,6970.00%
2025/03/21728.81828.4928.25-12,503-0.04%
2025/03/20128.00328.3028.00-22,402-0.08%
2025/03/1700.00126.5026.40-12,386-0.04%
2025/03/14126.3500.0026.4512,4280.04%
2025/03/07127.70127.5027.4002,8200.00%
2025/03/0600.00227.6327.40-22,815-0.07%
2025/03/04227.0000.0027.4022,8030.07%
2025/03/03427.1300.0027.0042,7890.14%
2025/02/2700.00127.5527.55-12,781-0.04%
2025/02/26127.9000.0027.7012,7680.04%
2025/02/21228.1800.0028.1522,7530.07%
2025/02/2000.001328.8728.55-132,735-0.48%
2025/02/192029.074828.7328.90-282,705-1.03%
2025/02/18928.881128.7128.80-22,630-0.08%
2025/02/1700.00728.8028.85-72,616-0.27%
2025/02/145229.555629.5329.00-42,592-0.15%
2025/02/135429.263829.3129.40162,4960.64%
2025/02/111228.35728.0928.2052,1740.23%
2025/02/103128.02528.1128.00262,1331.22%
2025/02/07828.891328.8728.40-52,092-0.24%
2025/02/06127.35127.4027.4501,8490.00%
2025/02/05427.86327.7327.9011,8270.05%
2025/02/041626.531526.8027.2011,6980.06%
2025/02/031125.251125.6725.3001,5680.00%
2025/01/22125.3500.0025.3511,5570.06%
2025/01/20125.3000.0025.3511,6430.06%
2025/01/1500.00126.3526.40-11,698-0.06%
2025/01/09126.8500.0027.1011,6790.06%
2025/01/08127.1500.0027.4011,6740.06%
2025/01/03227.85227.4027.3001,7050.00%
2025/01/02428.09328.2028.2511,6710.06%
2024/12/3100.00226.1026.40-21,577-0.13%
2024/12/27126.5000.0026.4011,5760.06%
2024/12/26127.1000.0026.7511,5720.06%
2024/12/2500.00527.1126.90-51,568-0.32%
2024/12/24628.00927.4527.00-31,567-0.19%
2024/12/231227.54527.5027.6571,5540.45%
2024/12/201628.301428.2727.8521,5300.13%
2024/12/18125.85125.7526.0501,3280.00%
2024/12/17126.0000.0025.8511,3250.08%
2024/12/1600.00125.9025.95-11,328-0.08%
2024/12/12726.99727.3526.8001,3090.00%
2024/12/111927.071827.2527.3511,2850.08%
2024/12/10226.9000.0026.7021,2280.16%
2024/12/0900.00128.5028.50-11,192-0.08%
2024/12/06328.67428.6028.25-11,146-0.09%
2024/12/052227.201927.4228.2539690.31%
2024/11/2100.00125.6025.55-1816-0.12%
2024/11/08127.35327.3527.25-21,129-0.18%
2024/11/0700.000.127.0027.30-0.11,1390.00%
2024/11/0500.00126.7526.75-11,188-0.08%
2024/11/0400.00126.8526.70-11,233-0.08%
2024/11/01127.50126.6027.3501,2620.00%
2024/10/29226.8500.0026.8521,3010.15%
2024/10/28227.0300.0027.3521,3030.15%
2024/10/25128.25328.8527.75-21,307-0.15%
2024/10/242728.153328.2828.15-61,279-0.47%
2024/10/2300.001127.2327.00-111,211-0.91%
2024/10/22327.40327.0027.0001,2230.00%
2024/10/21227.1000.0027.1021,2470.16%
2024/10/18127.1500.0026.8511,2790.08%
2024/10/1600.00526.8026.75-51,367-0.37%
2024/10/1400.00327.1326.85-31,430-0.21%
2024/10/11327.20227.4527.2511,4720.07%
2024/10/09527.76127.6526.7541,5200.26%
2024/10/08126.60226.6826.60-11,568-0.06%
2024/09/27226.1000.0026.3523,0800.06%
2024/09/2500.00526.4026.35-53,195-0.16%
2024/09/18226.0800.0025.8023,7410.05%
2024/09/04226.2000.0026.1024,7410.04%
2024/09/03227.7000.0027.4024,8670.04%
2024/08/3000.00228.1028.15-25,503-0.04%
2024/08/29127.8000.0028.0515,6480.02%
2024/08/2700.00228.1528.25-26,201-0.03%
2024/08/2600.00128.9528.15-16,216-0.02%
2024/08/23327.9800.0028.1536,2190.05%
2024/08/22128.300.528.6028.200.56,2250.01%
2024/08/2000.00029.2529.0006,2420.00%
2024/08/1900.00329.1029.10-36,258-0.05%
2024/08/1600.000.529.1529.05-0.56,264-0.01%
2024/08/1510.129.39929.2029.201.16,2460.02%
2024/08/14429.59329.5029.7016,2280.02%
2024/08/13228.45228.5028.6506,1220.00%
2024/08/1200.00129.0028.30-16,147-0.02%
2024/08/09127.4000.0026.9016,0900.02%
2024/08/0700.00626.8226.95-66,236-0.10%
2024/08/06123.02724.3624.50-66,305-0.10%
2024/08/05225.4300.0025.3026,4650.03%
2024/08/02328.7700.0028.1036,5390.05%
2024/08/0100.00329.5529.80-36,554-0.05%
2024/07/30228.33127.9028.7016,6030.02%
2024/07/2911.129.43129.1028.0010.16,6380.15%
2024/07/26129.7500.0030.3016,7210.01%
2024/07/23230.68130.6030.7516,7250.01%
2024/07/22130.10130.4530.2006,7510.00%
2024/07/18131.9015.231.9532.35-14.26,808-0.21%
2024/07/17532.7600.0032.2056,8660.07%
2024/07/16131.90631.7732.05-57,126-0.07%
2024/07/12332.1000.0031.9037,7980.04%
2024/07/111.132.26132.3032.400.17,8080.00%
2024/07/10532.73233.0832.5037,8090.04%
2024/07/091233.161232.7532.2507,7650.00%
2024/07/082634.327.137.1633.1518.97,7390.24%
2024/07/05833.8140.534.6735.35-32.57,377-0.44%
2024/07/041631.731831.9432.15-27,075-0.03%
2024/07/03231.10131.3031.3016,9950.01%
2024/07/02131.20131.3530.7006,9620.00%
2024/07/01230.4800.0030.1026,9010.03%
2024/06/2800.00231.0530.65-26,878-0.03%
2024/06/27531.002531.9530.70-206,828-0.29%
2024/06/261931.001131.1230.8586,6820.12%
2024/06/25630.43530.6830.9016,5330.02%
2024/06/2000.00029.4529.6006,3390.00%
2024/06/19229.7300.0029.2526,3190.03%
2024/06/17130.00230.3829.95-16,228-0.02%
2024/06/1414.131.19531.1031.359.16,1290.15%
2024/06/13731.531931.3532.00-125,923-0.20%
2024/06/12330.8300.0030.0035,5720.05%
2024/06/11230.10429.7530.15-25,482-0.04%
2024/06/07430.93530.9631.00-15,392-0.02%
2024/06/061031.433131.6030.80-215,256-0.40%
2024/06/051330.5617.330.5530.70-4.34,803-0.09%
2024/06/04229.90130.2030.2014,6430.02%
2024/06/032529.791930.1130.1564,5090.13%
2024/05/3100.00527.9328.80-54,109-0.12%
2024/05/29127.40127.3527.2504,0320.00%
2024/05/28127.5000.0027.5514,0220.02%
2024/05/27127.50127.6027.4504,0130.00%
2024/05/24226.9000.0026.9524,0060.05%
2024/05/232.527.21127.0527.001.53,9950.04%
2024/05/22227.68227.8527.6503,9710.00%
2024/05/21527.40127.6027.6043,9540.10%
2024/05/20427.55227.7827.4023,9470.05%
2024/05/177.127.62627.6727.501.13,9390.03%
2024/05/161027.75527.5627.6553,9230.13%
2024/05/15227.5000.0027.2023,8810.05%
2024/05/14727.387.627.2627.55-0.63,868-0.02%
2024/05/131228.511028.5428.7023,7370.05%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音