偉詮電 (2436)-元大-鳳山券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.6
漲跌
▲1.2
漲幅
+1.89%
成交量
3,594張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	64.30	3	63.88	64.60	-2.9	1,013	-0.29%
2024/05/27	1	62.80	0	0.00	63.40	1	983	0.10%
2024/05/21	0.1	60.90	0	0.00	60.60	0.1	1,041	0.01%
2024/05/17	3	60.63	2	60.60	60.40	1	1,144	0.09%
2024/05/14	1	60.40	0	0.00	60.50	1	1,254	0.08%
2024/05/13	0	0.00	10	59.90	60.00	-10	1,268	-0.79%
2024/05/07	0	0.00	4	61.40	61.30	-4	1,312	-0.30%
2024/05/06	0	0.00	0.1	61.50	61.60	-0.1	1,316	-0.01%
2024/05/02	1	61.70	0	0.00	61.50	1	1,337	0.07%
2024/04/19	4	60.68	0	0.00	60.60	4	1,519	0.26%
2024/04/16	2	58.10	0	0.00	58.50	2	1,517	0.13%
2024/04/15	0.1	61.00	0	0.00	61.00	0.1	1,506	0.00%
2024/04/12	5	63.68	4	63.60	63.20	1	1,569	0.06%
2024/04/09	2	62.30	0	0.00	62.40	2	1,665	0.12%
2024/04/08	0.1	62.40	0	0.00	62.10	0.1	1,689	0.00%
2024/04/03	0	0.00	10	62.40	63.40	-10	1,783	-0.56%
2024/04/01	2	63.50	0	0.00	63.50	2	2,224	0.09%
2024/03/29	0.1	62.80	0	0.00	62.70	0.1	2,255	0.00%
2024/03/28	2	63.60	0	0.00	63.00	2	2,284	0.09%
2024/03/27	1	64.00	0	0.00	63.90	1	2,333	0.04%
2024/03/26	2	63.60	0	0.00	63.10	2	2,352	0.09%
2024/03/22	0	0.00	1	64.70	64.90	-1	2,398	-0.04%
2024/03/21	3	64.40	1	64.70	64.40	2	2,417	0.08%
2024/03/15	0.2	63.00	0	0.00	62.70	0.2	2,579	0.01%
2024/03/13	1.2	63.36	0	0.00	63.20	1.2	2,637	0.04%
2024/03/12	1	65.20	0	0.00	65.20	1	2,699	0.04%
2024/03/11	0.1	63.73	0	0.00	64.20	0.1	2,749	0.00%
2024/03/08	1	63.90	0	0.00	63.30	1	2,810	0.04%
2024/03/07	0.3	65.00	2	64.60	64.40	-1.7	2,890	-0.06%
2024/03/06	11	65.28	0	0.00	65.20	11	2,937	0.37%
2024/03/05	1.1	66.52	0	0.00	66.60	1.1	3,005	0.04%
2024/03/04	0	68.00	0	0.00	67.20	0	3,194	0.00%
2024/03/01	0	0.00	0.2	67.10	66.70	-0.2	3,280	-0.01%
2024/02/27	1.6	68.28	0	0.00	67.90	1.6	3,598	0.04%
2024/02/23	10	70.34	23	70.56	69.40	-13	4,189	-0.31%
2024/02/22	0	0.00	1	70.60	70.70	-1	4,317	-0.02%
2024/02/21	2	69.90	0	0.00	70.80	2	4,392	0.05%
2024/02/20	2	70.40	2	70.35	69.20	0	4,432	0.00%
2024/02/19	11	69.18	0	0.00	69.70	11	4,451	0.25%
2024/02/16	0	0.00	20	69.00	69.80	-20	4,564	-0.44%
2024/02/05	10	64.21	0	0.00	64.40	10	4,543	0.22%
2024/01/31	0	0.00	2	66.20	65.60	-2	4,600	-0.04%
2024/01/30	2	65.85	2	65.90	65.50	0	4,605	0.00%
2024/01/29	1	66.40	0	0.00	66.80	1	4,596	0.02%
2024/01/22	0	0.00	1	67.00	67.60	-1	4,752	-0.02%
2024/01/19	1	66.40	3.1	66.76	66.80	-2.1	4,790	-0.04%
2024/01/18	1	66.20	0	0.00	66.10	1	4,869	0.02%
2024/01/17	2	67.80	1	67.20	67.20	1	4,972	0.02%
2024/01/16	1	68.30	0	0.00	67.40	1	4,991	0.02%
2024/01/15	2	67.30	1	67.90	69.00	1	4,988	0.02%
2024/01/12	1	66.40	0	0.00	66.20	1	5,003	0.02%
2024/01/11	20	67.50	0	0.00	67.30	20	5,072	0.39%
2024/01/09	1	69.50	1	68.10	68.00	0	5,309	0.00%
2024/01/08	2	69.30	0	0.00	68.70	2	5,318	0.04%
2024/01/04	2	71.35	32	72.22	70.80	-30	5,238	-0.57%
2024/01/03	1	72.40	1	71.90	71.80	0	5,276	0.00%
2023/12/29	2	71.85	5	71.94	73.60	-3	5,277	-0.06%
2023/12/28	28	74.53	5	75.04	74.00	23	5,218	0.44%
2023/12/27	6.1	72.46	5	72.34	72.90	1.1	5,007	0.02%
2023/12/26	7	70.17	21	70.14	69.90	-14	4,906	-0.29%
2023/12/25	4	69.65	3	69.50	69.30	1	4,889	0.02%
2023/12/22	17	69.74	0	0.00	69.80	17	4,878	0.35%
2023/12/19	10	67.24	0	0.00	67.30	10	4,885	0.20%
2023/12/15	2	69.50	1	68.80	68.10	1	5,014	0.02%
2023/12/14	10	71.45	0	0.00	69.80	10	5,132	0.19%
2023/12/13	11	71.04	1	71.00	70.90	10	5,213	0.19%
2023/12/12	2	71.65	0	0.00	70.70	2	5,323	0.04%
2023/12/11	1	71.50	3	72.60	71.70	-2	5,428	-0.04%
2023/12/08	1	71.50	0	0.00	71.20	1	5,602	0.02%
2023/12/07	2	72.05	0	0.00	71.50	2	5,729	0.03%
2023/12/06	3	74.37	1	74.10	73.90	2	5,891	0.03%
2023/12/04	3	77.67	12	76.42	76.10	-9	6,641	-0.14%
2023/12/01	1	78.60	0	0.00	78.10	1	6,899	0.01%
2023/11/29	6	78.00	6	78.57	78.80	0	8,492	0.00%
2023/11/28	3	77.10	3	77.33	77.70	0	8,565	0.00%
2023/11/27	4.3	77.77	4	77.13	76.10	0.3	9,162	0.00%
2023/11/24	8	76.24	8	76.56	76.50	0	9,954	0.00%
2023/11/22	8	73.98	8.1	75.03	76.30	-0.1	9,991	0.00%
2023/11/21	5	71.62	17.1	72.80	72.80	-12.1	9,588	-0.13%
2023/11/20	8	70.95	5	69.60	71.20	3	9,539	0.03%
2023/11/17	11	69.65	2	69.65	69.80	9	9,458	0.10%
2023/11/16	8	68.40	12	68.49	68.10	-4	9,374	-0.04%
2023/11/15	7	68.77	6	69.81	69.00	1	9,323	0.01%
2023/11/14	2	67.10	1	67.40	67.60	1	9,220	0.01%
2023/11/10	5	63.80	4	63.60	63.60	1	9,175	0.01%
2023/11/09	3	65.50	2	65.00	65.40	1	9,141	0.01%
2023/11/08	5	66.56	1	67.30	66.60	4	9,127	0.04%
2023/11/07	1	67.70	1	67.40	66.90	0	9,117	0.00%
2023/11/03	6	67.17	1	68.10	67.00	5	9,117	0.05%
2023/11/01	1	65.50	3	65.77	66.00	-2	9,080	-0.02%
2023/10/31	3.2	65.14	3	65.30	64.30	0.2	9,053	0.00%
2023/10/30	0.1	68.00	0	0.00	67.60	0.1	9,035	0.00%
2023/10/27	1	68.30	2.1	68.10	67.60	-1.1	9,029	-0.01%
2023/10/26	5.1	68.01	3	68.90	67.50	2.1	9,032	0.02%
2023/10/25	1	71.00	5	72.06	70.60	-4	8,956	-0.04%
2023/10/24	0	0.00	1	70.60	69.10	-1	8,891	-0.01%
2023/10/23	2	70.95	0	0.00	70.50	2	8,908	0.02%
2023/10/20	1	68.70	0	0.00	70.40	1	8,905	0.01%
2023/10/19	0	0.00	1	70.90	70.90	-1	8,926	-0.01%
2023/10/17	3.1	72.26	2	72.05	71.50	1.1	9,037	0.01%
2023/10/16	0	0.00	0.2	68.60	68.80	-0.2	8,961	0.00%
2023/10/12	0	0.00	3	71.30	71.30	-3	9,074	-0.03%
2023/10/11	2	71.10	16	70.42	70.30	-14	9,357	-0.15%
2023/10/06	12	71.34	0	0.00	71.00	12	9,410	0.13%
2023/10/05	2	71.50	3	71.50	71.40	-1	9,454	-0.01%
2023/10/04	3	70.60	2	70.60	70.90	1	9,520	0.01%
2023/10/03	5	70.74	7	71.06	71.00	-2	9,788	-0.02%
2023/09/28	10	67.70	1	68.00	67.50	9	10,034	0.09%
2023/09/27	1	67.40	0	0.00	67.70	1	10,038	0.01%
2023/09/26	1	67.30	4	67.23	67.00	-3	10,025	-0.03%
2023/09/22	1	68.80	0	0.00	68.90	1	9,970	0.01%
2023/09/21	4.2	70.18	3	68.93	68.80	1.2	9,933	0.01%
2023/09/20	7	71.63	3	72.63	70.80	4	9,851	0.04%
2023/09/19	0	0.00	3	72.40	72.20	-3	9,768	-0.03%
2023/09/18	2	74.80	0	0.00	73.70	2	9,610	0.02%
2023/09/15	10	74.57	6	73.93	74.00	4	9,477	0.04%
2023/09/14	5	73.50	7	74.74	74.50	-2	9,366	-0.02%
2023/09/13	6	71.63	7	72.00	72.90	-1	9,235	-0.01%
2023/09/12	27	74.27	23	74.48	74.10	4	9,061	0.04%
2023/09/11	17	74.99	20.1	73.87	74.20	-3.1	8,927	-0.03%
2023/09/08	25	74.26	25	74.74	75.10	0	8,819	0.00%
2023/09/07	37.3	75.87	36.5	74.93	73.30	0.8	8,555	0.01%
2023/09/06	20.9	76.06	19	75.38	75.00	1.9	8,229	0.02%
2023/09/05	44.2	78.70	50.5	78.40	77.50	-6.3	7,950	-0.08%
2023/09/04	27	75.13	38	73.70	78.60	-11	6,954	-0.16%
2023/09/01	21	72.05	16	71.99	71.50	5	6,310	0.08%
2023/08/31	16	72.10	16.3	71.79	71.50	-0.3	6,069	0.00%
2023/08/30	36.3	70.64	47	71.21	73.30	-10.7	5,483	-0.20%
2023/08/29	10	62.92	24.1	64.70	66.70	-14.1	4,563	-0.31%
2023/08/28	2	60.75	2	60.65	60.70	0	4,187	0.00%
2023/08/25	2	58.30	0	0.00	58.20	2	4,127	0.05%
2023/08/24	0	0.00	3	61.67	60.40	-3	4,107	-0.07%
2023/08/23	1	58.90	0	0.00	60.00	1	4,019	0.02%
2023/08/21	1	59.90	1	59.20	59.20	0	3,998	0.00%
2023/08/17	3	58.60	3	59.30	59.30	0	3,969	0.00%
2023/08/16	0	0.00	0	58.00	57.80	0	3,952	0.00%
2023/08/09	0	58.60	0	0.00	58.60	0	3,908	0.00%
2023/08/08	0	0.00	2	58.00	58.30	-2	3,901	-0.05%
2023/08/04	1	58.00	1	57.70	57.80	0	3,882	0.00%
2023/08/02	1.1	58.32	11	58.01	58.00	-9.9	3,881	-0.26%
2023/08/01	2	59.80	2	61.50	60.50	0	3,824	0.00%
2023/07/31	8	62.17	1	62.50	60.20	7	3,801	0.18%
2023/07/28	0	61.30	0	0.00	61.70	0	3,744	0.00%
2023/07/27	3	62.00	1	62.20	61.20	2	3,716	0.05%
2023/07/26	10.8	61.76	5	61.22	60.00	5.8	3,657	0.16%
2023/07/25	1.2	61.05	0	0.00	60.70	1.2	3,584	0.03%
2023/07/24	2	60.20	8	60.60	60.00	-6	3,557	-0.17%
2023/07/21	2	61.30	3	61.80	61.90	-1	3,493	-0.03%
2023/07/20	11	64.36	11.1	63.79	63.10	-0.1	3,444	0.00%
2023/07/19	1	61.00	0	0.00	60.60	1	3,183	0.03%
2023/07/18	1.3	59.90	1	59.81	60.10	0.3	3,141	0.01%
2023/07/17	3.7	60.92	1	61.20	60.50	2.7	3,086	0.09%
2023/07/14	47	63.12	29	63.03	62.80	18	3,007	0.60%
2023/07/13	0	0.00	3	59.70	60.30	-3	2,708	-0.11%
2023/07/12	4	59.20	1	58.90	58.00	3	2,596	0.12%
2023/07/11	6	57.37	7	57.64	58.30	-1	2,528	-0.04%
2023/07/10	43	60.01	41	58.97	58.10	2	2,452	0.08%
2023/07/07	5	58.38	15.4	57.75	57.90	-10.4	2,163	-0.48%
2023/07/06	15	55.72	8	57.00	55.20	7	1,956	0.36%
2023/07/05	1	54.00	0	0.00	53.70	1	1,856	0.05%
2023/07/03	0	0.00	0.1	53.10	52.90	-0.1	2,273	0.00%
2023/06/29	2	52.15	0	0.00	52.10	2	2,275	0.09%
2023/06/28	1.1	52.02	0	0.00	52.00	1.1	2,277	0.05%
2023/06/26	0.1	52.80	0	0.00	52.10	0.1	2,294	0.00%
2023/06/20	3.2	54.41	0	0.00	54.10	3.2	2,318	0.14%
2023/06/19	1	55.40	0	0.00	55.00	1	2,347	0.04%
2023/06/14	4	56.58	2	56.00	55.70	2	2,262	0.09%
2023/06/13	5	59.76	2	59.70	58.90	3	2,143	0.14%
2023/06/12	0	0.00	3	59.77	60.50	-3	2,067	-0.15%
2023/06/09	2	56.50	22	57.98	58.00	-20	1,891	-1.06%
2023/06/08	4.1	56.70	7.3	56.33	55.50	-3.2	1,823	-0.18%
2023/06/07	1.1	54.09	0	0.00	54.10	1.1	1,748	0.06%
2023/06/05	1	54.60	2	55.10	54.80	-1	1,781	-0.06%
2023/05/25	1	50.20	1	50.20	50.10	0	1,852	0.00%
2023/05/24	0	0.00	1	50.40	50.60	-1	1,903	-0.05%
2023/05/23	0	0.00	3	49.90	50.10	-3	1,930	-0.16%
2023/05/19	2	49.25	0	0.00	48.85	2	1,964	0.10%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,991	-0.05%
2023/05/15	1	46.10	0	0.00	46.30	1	1,997	0.05%
2023/05/11	2	46.30	1	46.25	46.25	1	2,033	0.05%
2023/05/10	0	0.00	0.1	47.51	47.50	-0.1	2,052	0.00%
2023/05/03	2	47.78	2	48.05	48.05	0	2,480	0.00%
2023/04/28	0	0.00	1	47.80	47.80	-1	2,613	-0.04%
2023/04/26	1	46.70	1	47.35	47.35	0	2,619	0.00%
2023/04/25	2.1	47.95	0	0.00	46.90	2.1	2,640	0.08%
2023/04/24	1	49.30	0	0.00	48.95	1	2,679	0.04%
2023/04/21	0	0.00	1	49.75	49.40	-1	2,741	-0.04%
2023/04/19	1	51.90	1	52.00	52.00	0	2,717	0.00%
2023/04/18	0	0.00	1	53.50	52.50	-1	2,711	-0.04%
2023/04/17	1	52.30	3	53.07	53.40	-2	2,704	-0.07%
2023/04/13	2	53.35	2	52.75	52.70	0	2,680	0.00%
2023/04/12	1	54.10	1	54.30	54.30	0	2,656	0.00%
2023/04/11	5	53.88	7	53.90	53.90	-2	2,632	-0.08%
2023/04/10	0	0.00	1	53.30	53.50	-1	2,595	-0.04%
2023/04/07	6.2	54.46	4	53.73	53.70	2.2	2,553	0.09%
2023/04/06	4	55.38	1.1	55.29	55.50	2.9	2,363	0.12%
2023/03/29	1	49.80	0	0.00	49.60	1	2,092	0.05%
2023/03/24	2	52.00	2	52.70	52.80	0	2,077	0.00%
2023/03/23	3	51.70	0	0.00	51.60	3	2,039	0.15%
2023/03/22	2	51.35	0	0.00	51.40	2	2,023	0.10%
2023/03/21	0.1	50.70	1	50.70	51.30	-0.9	1,974	-0.05%
2023/03/20	0	50.45	0	0.00	51.00	0	1,963	0.00%
2023/03/16	0	0.00	3	50.90	49.95	-3	1,972	-0.15%
2023/03/13	0	0.00	2	49.03	49.60	-2	2,048	-0.10%
2023/03/10	1	50.70	0	0.00	49.95	1	2,116	0.05%
2023/03/09	1	52.20	4	52.95	51.90	-3	2,129	-0.14%
2023/03/08	3	50.97	1	50.70	51.40	2	2,075	0.10%
2023/03/06	2	51.70	0	0.00	51.50	2	2,072	0.10%
2023/03/03	2	52.10	3	53.00	51.80	-1	2,096	-0.05%
2023/03/02	3	51.93	5	52.28	52.20	-2	2,103	-0.10%
2023/03/01	0	50.60	0	0.00	50.90	0	2,040	0.00%
2023/02/23	2	51.30	0.3	51.10	50.90	1.7	2,000	0.09%
2023/02/22	2	50.15	3.5	51.14	51.10	-1.5	1,986	-0.08%
2023/02/21	0	0.00	2	50.30	50.80	-2	1,965	-0.10%
2023/02/20	2	49.70	0	0.00	50.00	2	1,978	0.10%
2023/02/17	0	49.40	0	0.00	49.55	0	1,987	0.00%
2023/02/16	1	48.60	0	0.00	49.00	1	2,003	0.05%
2023/02/14	0	0.00	1	47.90	47.90	-1	2,081	-0.05%
2023/02/10	0.1	47.85	0	0.00	47.25	0.1	2,172	0.00%
2023/02/09	0.5	48.90	0	0.00	48.50	0.5	2,246	0.02%
2023/02/08	6.2	49.50	6	49.38	49.35	0.2	2,289	0.01%
2023/02/07	0	0.00	2	48.78	49.05	-2	2,401	-0.08%
2023/02/06	7	49.78	7.5	49.32	49.05	-0.5	2,405	-0.02%
2023/02/03	6	50.50	9.5	50.62	50.90	-3.5	2,381	-0.15%
2023/02/02	1	49.25	1	49.30	49.35	0	2,248	0.00%
2023/01/31	1	48.00	0	0.00	47.75	1	2,694	0.04%
2023/01/30	4	47.23	5	48.12	48.35	-1	2,627	-0.04%
2023/01/13	0	0.00	2	46.25	46.35	-2	2,578	-0.08%
2023/01/12	8	46.37	8	45.71	45.80	0	2,556	0.00%
2023/01/11	5	45.90	3	46.28	46.35	2	2,495	0.08%
2023/01/09	1	43.80	2	43.88	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	1	43.40	43.55	-1	2,471	-0.04%
2022/12/22	0	0.00	25	41.70	41.65	-25	2,577	-0.97%
2022/12/20	1	41.50	0	0.00	41.45	1	2,617	0.04%
2022/12/14	2	44.85	0	0.00	45.05	2	2,672	0.07%
2022/12/12	0	0.00	2	44.20	44.40	-2	2,683	-0.07%
2022/12/06	2	48.38	2	47.03	47.10	0	2,695	0.00%
2022/12/05	1	49.50	0	0.00	48.85	1	2,677	0.04%
2022/12/02	3	48.60	2	48.65	48.65	1	2,632	0.04%
2022/11/25	5	45.87	0	0.00	45.65	5	2,618	0.19%
2022/11/24	20	46.43	0.1	46.20	46.80	20	2,609	0.76%
2022/11/16	0	0.00	2	45.15	46.30	-2	2,692	-0.07%
2022/11/15	1	45.45	0	0.00	45.45	1	2,662	0.04%
2022/11/14	3	44.43	1	45.00	45.10	2	2,648	0.08%
2022/11/11	2.1	45.03	2	45.80	44.50	0.1	2,649	0.00%
2022/11/10	6	43.77	6	43.88	43.90	0	2,603	0.00%
2022/11/08	0	0.00	7	44.38	43.20	-7	2,609	-0.27%
2022/11/07	0	0.00	16	45.10	44.35	-16	2,593	-0.62%
2022/11/04	1	43.30	2	43.13	43.20	-1	2,523	-0.04%
2022/11/03	6	43.59	6	43.98	43.85	0	2,498	0.00%
2022/11/02	12	42.53	12	42.57	42.65	0	2,393	0.00%
2022/10/31	17	42.90	6	42.78	42.60	11	2,367	0.46%
2022/10/28	43	43.21	38	42.16	42.80	5	2,269	0.22%
2022/10/27	10	40.95	0	0.00	42.20	10	1,869	0.54%
2022/10/26	0	0.00	1	38.55	38.40	-1	1,794	-0.06%
2022/10/25	1	39.30	1	38.75	38.55	0	1,816	0.00%
2022/10/24	0	0.00	2	40.50	39.55	-2	1,846	-0.11%
2022/10/21	2	39.35	0	0.00	38.70	2	1,930	0.10%
2022/10/20	2	39.45	4	39.70	40.35	-2	1,930	-0.10%
2022/10/18	4	39.83	4	39.83	40.45	0	1,931	0.00%
2022/10/14	2	39.50	0	0.00	39.55	2	1,935	0.10%
2022/10/12	0	0.00	1	39.60	39.75	-1	1,925	-0.05%
2022/10/04	1	41.80	1	41.85	42.20	0	1,964	0.00%
2022/09/29	1	40.40	0	0.00	39.60	1	2,035	0.05%
2022/09/28	0.1	40.00	0	0.00	39.05	0.1	2,063	0.00%
2022/09/26	0	0.00	1	40.80	40.30	-1	2,115	-0.05%
2022/09/22	0	0.00	1	43.85	45.40	-1	2,166	-0.05%
2022/09/15	1	47.40	0	0.00	47.45	1	2,238	0.04%
2022/09/14	2	46.50	2	46.70	47.15	0	2,269	0.00%
2022/09/12	0	0.00	1	48.70	48.25	-1	2,343	-0.04%
2022/09/07	2	48.38	0	0.00	48.00	2	2,436	0.08%
2022/09/06	2	49.35	1	49.95	49.30	1	2,433	0.04%
2022/09/05	4	50.55	3	50.12	50.00	1	2,420	0.04%
2022/09/02	2	52.05	0	0.00	51.60	2	2,425	0.08%
2022/09/01	1	52.70	0	0.00	52.90	1	2,427	0.04%
2022/08/31	0	0.00	1	56.70	56.50	-1	2,407	-0.04%
2022/08/30	21	56.00	1	56.10	55.90	20	2,427	0.82%
2022/08/29	0	0.00	1	56.40	55.50	-1	2,471	-0.04%
2022/08/26	4	59.05	1	58.50	58.50	3	2,460	0.12%
2022/08/25	1	58.50	0	0.00	58.80	1	2,383	0.04%
2022/08/19	2	57.55	2	57.65	57.50	0	2,481	0.00%
2022/08/18	2	56.90	1	57.70	57.80	1	2,497	0.04%
2022/08/17	10	56.61	0	0.00	56.70	10	2,480	0.40%
2022/08/15	2	56.40	5	56.60	56.90	-3	2,493	-0.12%
2022/08/12	1	55.30	9	54.30	55.20	-8	2,460	-0.33%
2022/08/11	0	0.00	1	51.10	52.10	-1	2,407	-0.04%
2022/08/10	1	49.75	1.1	50.47	50.00	-0.1	2,467	0.00%
2022/08/09	2	51.15	1	51.20	50.70	1	2,493	0.04%
2022/08/08	1	51.50	0	0.00	51.80	1	2,492	0.04%
2022/08/05	2	53.10	1.1	53.60	53.00	1	2,481	0.04%
2022/08/04	10.2	52.18	0	0.00	52.40	10.2	2,500	0.41%
2022/08/03	0.1	52.50	0	0.00	53.00	0.1	2,509	0.00%
2022/07/29	3	53.27	0	0.00	53.60	3	2,605	0.12%
2022/07/28	4	55.80	5	55.76	53.60	-1	2,627	-0.04%
2022/07/22	1	57.50	1	57.60	57.60	0	2,632	0.00%
2022/07/20	0	0.00	2	56.40	56.20	-2	2,764	-0.07%
2022/07/18	4	55.60	5.1	55.18	55.10	-1.1	2,929	-0.04%
2022/07/15	0	0.00	1	55.20	54.70	-1	2,962	-0.03%
2022/07/14	1	53.90	10	51.73	54.00	-9	2,960	-0.30%
2022/07/12	0	0.00	1	51.30	50.90	-1	2,956	-0.03%
2022/07/11	1	54.30	0	0.00	53.90	1	2,948	0.03%
2022/07/08	1	55.00	3	55.00	54.50	-2	2,960	-0.07%
2022/07/05	4.1	54.31	3	53.83	55.00	1.1	2,985	0.04%
2022/07/04	0	0.00	3	51.53	52.10	-3	2,953	-0.10%
2022/06/29	1.2	58.04	0	0.00	58.00	1.2	2,894	0.04%
2022/06/27	3	60.10	3	60.10	60.10	0	2,975	0.00%
2022/06/24	1	58.30	1	57.80	57.30	0	2,968	0.00%
2022/06/23	1	56.50	1	55.80	55.60	0	2,997	0.00%
2022/06/22	4	57.10	5	57.36	56.70	-1	3,031	-0.03%
2022/06/21	3	59.87	1	59.90	59.70	2	3,034	0.07%
2022/06/20	1	58.26	7	57.00	56.10	-6	3,119	-0.19%
2022/06/17	5	61.00	0	0.00	60.80	5	3,079	0.16%
2022/06/16	0	0.00	2	61.45	61.00	-2	3,067	-0.07%
2022/06/14	0	0.00	1	67.00	67.00	-1	3,088	-0.03%
2022/06/13	1	66.50	1	67.10	66.60	0	3,155	0.00%
2022/06/09	1	70.90	1	70.50	70.60	0	3,238	0.00%
2022/06/08	7	71.40	8	70.51	70.80	-1	3,239	-0.03%
2022/06/02	1	69.90	0	0.00	69.90	1	3,309	0.03%
2022/06/01	2	70.70	2	70.45	71.10	0	3,363	0.00%
2022/05/31	5	69.80	0	0.00	70.50	5	3,453	0.14%
2022/05/30	1	67.30	1	68.50	68.30	0	3,705	0.00%
2022/05/27	0	0.00	1	66.30	66.10	-1	3,715	-0.03%
2022/05/26	2	68.10	3	66.40	65.70	-1	3,732	-0.03%
2022/05/25	0	0.00	4	66.68	67.40	-4	3,750	-0.11%
2022/05/24	1	67.60	0	0.00	66.30	1	3,816	0.03%
2022/05/23	1	68.80	1	68.40	67.90	0	3,822	0.00%
2022/05/20	1	68.50	1	68.80	68.80	0	3,913	0.00%
2022/05/18	2	69.15	0	0.00	69.40	2	4,263	0.05%
2022/05/17	2	68.50	3	68.67	69.30	-1	4,911	-0.02%
2022/05/16	7	67.60	7	67.11	66.60	0	4,929	0.00%
2022/05/13	1	65.70	2	66.20	66.10	-1	4,975	-0.02%
2022/05/12	1	66.30	1	66.80	64.20	0	5,026	0.00%
2022/05/11	4	65.60	2	66.60	66.80	2	5,077	0.04%
2022/05/10	0	0.00	7	64.14	66.00	-7	5,178	-0.14%
2022/05/06	1	66.80	0	0.00	66.50	1	5,414	0.02%
2022/05/05	1	72.80	1	72.40	72.20	0	5,389	0.00%
2022/05/04	1	69.70	2	70.45	70.30	-1	5,422	-0.02%
2022/04/29	1	70.10	0	0.00	69.50	1	5,530	0.02%
2022/04/27	1	65.90	1	68.60	69.10	0	5,554	0.00%
2022/04/26	3.2	70.22	0	0.00	69.30	3.2	5,488	0.06%
2022/04/25	8.6	72.57	4	72.12	71.60	4.6	5,471	0.08%
2022/04/22	1	79.40	1	78.50	78.60	0	5,441	0.00%
2022/04/21	1	75.50	1	76.10	78.00	0	5,437	0.00%
2022/04/20	2	76.00	0	0.00	76.10	2	5,440	0.04%
2022/04/19	1	76.50	1	77.20	75.50	0	5,486	0.00%
2022/04/18	4	76.83	1	77.80	76.00	3	5,539	0.05%
2022/04/15	2	77.15	1	78.70	77.10	1	5,594	0.02%
2022/04/14	10	80.10	10	79.64	79.50	0	5,673	0.00%
2022/04/12	0	0.00	0.3	77.30	77.80	-0.3	5,812	-0.01%
2022/04/11	2	79.10	1.3	80.08	79.00	0.7	5,791	0.01%
2022/04/08	5	82.68	5	82.76	82.50	0	5,830	0.00%
2022/04/07	2	82.50	1	84.20	82.00	1	5,864	0.02%
2022/04/06	5	84.04	4	84.00	84.00	1	5,933	0.02%
2022/04/01	10	84.80	10	85.27	85.30	0	6,157	0.00%
2022/03/31	4	86.55	4	86.13	86.20	0	6,275	0.00%
2022/03/30	2	88.15	0	0.00	87.60	2	6,313	0.03%
2022/03/29	1	86.50	1.1	86.80	86.80	-0.1	6,448	0.00%
2022/03/28	9	86.26	9.2	86.39	86.20	-0.2	6,720	0.00%
2022/03/25	13	89.90	10	88.78	88.60	3	7,237	0.04%
2022/03/24	7	88.84	4	89.45	90.00	3	7,357	0.04%
2022/03/23	4	90.48	4	90.18	90.00	0	7,554	0.00%
2022/03/22	3	87.83	4	88.23	88.20	-1	7,904	-0.01%
2022/03/21	3	87.73	1	88.50	88.00	2	8,016	0.02%
2022/03/18	1	86.60	0	0.00	87.40	1	8,095	0.01%
2022/03/17	1	86.40	3	86.03	87.20	-2	8,217	-0.02%
2022/03/16	2	83.55	5	83.18	82.90	-3	8,309	-0.04%
2022/03/15	1	85.20	3	85.57	84.50	-2	8,323	-0.02%
2022/03/14	7	88.59	6	88.17	88.20	1	8,386	0.01%
2022/03/11	3	87.70	3	88.00	88.80	0	8,645	0.00%
2022/03/10	1	88.20	10	89.00	88.20	-9	8,899	-0.10%
2022/03/09	6	85.93	6	86.67	86.70	0	9,189	0.00%
2022/03/08	10	87.91	9	85.49	85.00	1	9,589	0.01%
2022/03/07	5	89.30	5	88.50	88.50	0	10,289	0.00%
2022/03/04	3	93.83	2	93.85	92.50	1	10,484	0.01%
2022/03/03	9	94.42	10	95.02	94.20	-1	10,673	-0.01%
2022/03/02	16	89.24	6	90.42	91.00	10	10,618	0.09%
2022/03/01	4	90.50	0	0.00	90.50	4	10,812	0.04%
2022/02/25	6	87.82	5	88.64	88.60	1	11,052	0.01%
2022/02/24	9	89.66	10	88.60	87.10	-1	11,264	-0.01%
2022/02/23	2	91.10	5	91.10	91.20	-3	11,617	-0.03%
2022/02/22	0	0.00	1	90.40	89.60	-1	11,952	-0.01%
2022/02/21	3.2	93.06	15	93.39	93.00	-11.9	12,207	-0.10%
2022/02/18	13	94.52	23	93.45	95.40	-10	12,829	-0.08%
2022/02/17	46	95.05	38	94.99	93.00	8	13,341	0.06%
2022/02/16	3	92.20	2	91.25	91.40	1	14,010	0.01%
2022/02/15	10	91.62	8	91.64	89.40	2	15,010	0.01%
2022/02/14	3	90.70	7	90.60	90.30	-4	16,674	-0.02%
2022/02/11	3	93.00	6	93.32	93.10	-3	16,750	-0.02%
2022/02/10	9	93.20	4	92.40	92.60	5	16,916	0.03%
2022/02/09	16.1	92.42	17.1	92.39	93.10	-1	16,994	-0.01%
2022/02/08	5	87.84	3	88.77	88.30	2	16,838	0.01%
2022/02/07	5.1	86.99	0.4	86.10	88.00	4.6	16,890	0.03%
2022/01/26	9	85.52	2	85.50	87.00	7	16,989	0.04%
2022/01/24	1.1	80.45	0	0.00	84.00	1.1	17,967	0.01%
2022/01/21	2	85.15	0	0.00	83.90	2	18,058	0.01%
2022/01/20	1	86.90	1	87.50	88.00	0	18,192	0.00%
2022/01/19	0	0.00	3	87.00	86.60	-3	18,316	-0.02%
2022/01/17	3	86.00	0	0.00	87.30	3	18,746	0.02%
2022/01/14	3	84.00	2	84.35	84.40	1	19,141	0.01%
2022/01/12	2.1	88.60	0	0.00	88.10	2.1	19,695	0.01%
2022/01/11	0	0.00	1	89.20	88.70	-1	19,849	-0.01%
2022/01/10	1	91.00	10	89.00	91.50	-9	19,979	-0.05%
2022/01/07	4	91.08	3	92.70	90.60	1	20,091	0.00%
2022/01/06	14	94.06	0	0.00	94.40	14	20,176	0.07%
2022/01/05	5	93.14	9	93.12	93.00	-4	20,334	-0.02%
2022/01/04	3	96.10	4	96.15	95.60	-1	20,350	0.00%
2022/01/03	7	96.89	8	96.50	95.70	-1	20,600	0.00%
2021/12/30	2	96.85	2	96.90	96.60	0	20,769	0.00%
2021/12/29	1	96.60	2	96.40	97.10	-1	21,060	0.00%
2021/12/28	13	98.84	7	98.26	97.10	6	21,406	0.03%
2021/12/27	6	96.70	9	97.28	97.60	-3	21,659	-0.01%
2021/12/24	2	95.65	2	95.75	95.40	0	22,324	0.00%
2021/12/23	3	97.40	15	98.31	96.00	-12	23,656	-0.05%
2021/12/22	5	100.40	11	100.05	97.60	-6	24,269	-0.02%
2021/12/21	17	99.38	18	99.72	99.00	-1	24,683	0.00%
2021/12/20	8	97.21	10.1	96.62	97.00	-2.1	25,111	-0.01%
2021/12/17	4	95.38	1	96.90	96.60	3	25,525	0.01%
2021/12/16	22	96.19	38	95.31	96.30	-16	25,423	-0.06%
2021/12/15	11	91.63	0	0.00	91.80	11	25,084	0.04%
2021/12/14	1	88.80	1	88.70	88.50	0	25,064	0.00%
2021/12/13	1	91.19	0	0.00	90.10	1	25,202	0.00%
2021/12/10	3	92.57	3	91.73	90.90	0	25,130	0.00%
2021/12/09	1	94.90	8	94.88	94.00	-7	25,112	-0.03%
2021/12/08	8	95.45	5	95.12	94.70	3	25,205	0.01%
2021/12/07	11.2	97.79	4	95.88	95.00	7.2	25,414	0.03%
2021/12/06	30	100.70	10.2	99.72	99.30	19.8	25,366	0.08%
2021/12/03	11	99.70	25	99.40	99.00	-14	25,346	-0.06%
2021/12/02	20.3	96.35	10.3	98.82	96.00	10	25,448	0.04%
2021/12/01	25.1	99.31	27	97.02	100.50	-1.9	25,916	-0.01%
2021/11/30	35	95.71	38	94.86	92.80	-3	26,270	-0.01%
2021/11/29	18	92.13	6	91.52	92.20	12	26,552	0.05%
2021/11/26	20.3	96.36	19	95.58	94.60	1.3	26,435	0.00%
2021/11/25	5	97.50	19	100.35	95.70	-14	26,282	-0.05%
2021/11/24	34	98.61	12	98.58	99.50	22	26,132	0.08%
2021/11/23	9.2	100.90	7	100.43	98.90	2.2	25,964	0.01%
2021/11/22	11	105.36	31.1	105.14	101.00	-20.1	25,807	-0.08%
2021/11/19	29	104.40	8	103.75	106.50	21	25,464	0.08%
2021/11/18	9	105.00	12	104.29	104.00	-3	25,166	-0.01%
2021/11/17	50.6	110.74	57	108.20	108.50	-6.5	24,873	-0.03%
2021/11/16	29.5	108.55	23.1	105.77	110.00	6.4	24,203	0.03%
2021/11/15	50.1	106.48	58	106.72	108.00	-7.9	23,487	-0.03%
2021/11/12	36	98.62	39.8	100.34	102.50	-3.8	22,181	-0.02%
2021/11/11	70.1	89.50	97.6	91.07	93.40	-27.5	21,178	-0.13%
2021/11/10	1	85.10	3.1	85.22	85.00	-2.1	19,506	-0.01%
2021/11/09	2	84.65	10.1	84.54	84.50	-8.1	19,431	-0.04%
2021/11/08	2	82.15	3	82.00	82.50	-1	19,253	-0.01%
2021/11/05	1	80.40	3	80.13	80.90	-2	19,187	-0.01%
2021/11/04	9	81.23	0.1	79.80	80.50	9	19,178	0.05%
2021/11/03	7	81.08	2	80.30	80.90	5	19,157	0.03%
2021/11/02	17.5	86.49	11	84.39	80.10	6.5	19,153	0.03%
2021/11/01	4	85.30	11.1	86.88	89.00	-7.1	18,596	-0.04%
2021/10/29	5	83.16	4	81.10	81.10	1	18,170	0.01%
2021/10/28	5	82.16	7	81.99	82.50	-2	18,092	-0.01%
2021/10/27	2	81.90	1.1	81.77	81.80	0.9	17,980	0.01%
2021/10/26	2.1	79.46	4	82.78	78.20	-2	17,928	-0.01%
2021/10/25	3	84.30	2	83.70	82.90	1	17,804	0.01%
2021/10/22	32.1	83.62	26	83.73	84.20	6.1	17,909	0.03%
2021/10/21	4	80.98	8.2	81.97	82.50	-4.2	17,779	-0.02%
2021/10/20	9	77.72	9	77.87	79.90	0	17,541	0.00%
2021/10/19	0.1	75.30	0	0.00	75.90	0.1	17,696	0.00%
2021/10/18	4	72.80	2	72.00	73.10	2	18,107	0.01%
2021/10/15	5	74.58	10	74.00	73.40	-5	18,097	-0.03%
2021/10/14	6.1	73.10	3	71.73	72.20	3.1	18,120	0.02%
2021/10/13	1.2	75.55	4	73.90	72.50	-2.8	18,117	-0.02%
2021/10/12	0	0.00	1	78.90	77.90	-1	18,058	-0.01%
2021/10/08	3.4	80.87	2	79.80	80.30	1.4	18,088	0.01%
2021/10/07	6.1	79.69	5	80.18	80.90	1.1	18,114	0.01%
2021/10/06	9	81.11	9	80.04	77.70	0	18,625	0.00%
2021/10/05	10	80.13	8	79.63	81.40	2	19,044	0.01%
2021/10/04	16	81.24	17	82.43	77.90	-1	18,855	-0.01%
2021/10/01	31	83.73	21	84.53	83.70	10	18,721	0.05%
2021/09/30	78	90.11	61	89.91	85.90	17	18,543	0.09%
2021/09/29	23.2	89.02	20	88.81	90.50	3.2	17,435	0.02%
2021/09/28	35	87.49	53.1	87.90	89.80	-18.1	17,263	-0.11%
2021/09/27	31	87.71	30.1	87.67	86.70	1	17,372	0.01%
2021/09/24	100	81.40	107.1	85.83	86.00	-7.1	16,747	-0.04%	大賣/
2021/09/23	6	80.33	14	79.84	79.10	-8	16,243	-0.05%
2021/09/22	4.1	79.50	9	80.73	79.20	-5	16,431	-0.03%
2021/09/17	1	79.00	3	79.67	80.50	-2	16,461	-0.01%
2021/09/16	26	80.24	17	79.71	79.90	9	16,462	0.05%
2021/09/15	0	0.00	6	77.60	77.10	-6	16,364	-0.04%
2021/09/14	1	80.50	3	79.07	78.90	-2	16,563	-0.01%
2021/09/13	6	80.73	6	80.62	79.20	0	16,583	0.00%
2021/09/10	7	78.29	5	78.44	82.30	2	16,488	0.01%
2021/09/09	1.1	77.32	1	77.70	78.80	0.1	16,198	0.00%
2021/09/08	0	0.00	1.8	75.20	75.40	-1.8	16,062	-0.01%
2021/09/07	14.2	79.66	6	80.35	76.80	8.2	15,970	0.05%
2021/09/06	42	86.42	59	86.52	85.30	-17	15,660	-0.11%
2021/09/03	46	85.73	65.2	85.93	86.30	-19.2	14,906	-0.13%
2021/09/02	51	80.66	16	80.58	80.90	35	13,965	0.25%
2021/09/01	74	73.77	71	76.76	76.80	3	13,801	0.02%
2021/08/31	4.1	72.73	4	71.55	72.30	0.1	13,761	0.00%
2021/08/30	3.3	75.05	3	74.10	73.00	0.3	14,222	0.00%
2021/08/27	3	74.87	4	75.68	75.10	-1	14,787	-0.01%
2021/08/26	4	74.88	4	74.88	74.90	0	14,874	0.00%
2021/08/25	2	73.85	1	75.00	74.10	1	15,033	0.01%
2021/08/24	1.2	73.73	4	71.93	72.30	-2.8	15,316	-0.02%
2021/08/20	0	0.00	1	70.00	70.10	-1	16,231	-0.01%
2021/08/19	0.2	68.90	0.3	70.00	68.10	-0.1	16,345	0.00%
2021/08/17	0.3	68.00	0	0.00	66.80	0.3	17,000	0.00%
2021/08/16	3	69.00	2	68.70	70.20	1	17,306	0.01%
2021/08/13	0.1	72.60	0	0.00	70.70	0.1	17,520	0.00%
2021/08/12	0	0.00	6	73.00	74.80	-6	17,616	-0.03%
2021/08/11	12.8	73.51	7	72.67	71.70	5.8	17,905	0.03%
2021/08/10	0	0.00	1	76.60	76.00	-1	18,084	-0.01%
2021/08/09	0.3	78.42	6	79.12	77.10	-5.7	18,354	-0.03%
2021/08/06	4	80.98	2	81.70	80.20	2	18,642	0.01%
2021/08/05	1	79.40	2	79.65	79.40	-1	19,042	-0.01%
2021/08/04	1	81.10	0	0.00	79.40	1	20,152	0.00%
2021/08/02	1	78.50	1	78.00	77.20	0	20,587	0.00%
2021/07/30	6	79.47	10	79.09	77.60	-4	20,805	-0.02%
2021/07/29	6	78.92	7	78.46	78.60	-1	21,123	0.00%
2021/07/28	12	79.58	4	78.35	78.20	8	21,224	0.04%
2021/07/27	16	87.32	14	87.23	85.70	2	21,315	0.01%
2021/07/26	3	85.37	7	85.90	86.30	-4	21,323	-0.02%
2021/07/23	22.2	88.01	24	87.70	84.10	-1.8	21,540	-0.01%
2021/07/22	18	87.58	9	88.09	91.00	9	21,510	0.04%
2021/07/21	21	83.57	0	0.00	83.20	21	21,221	0.10%
2021/07/20	5.1	83.87	6	82.75	81.80	-0.9	21,670	0.00%
2021/07/19	5	86.06	6	85.10	85.30	-1	21,935	0.00%
2021/07/16	7	84.13	4	84.00	83.50	3	22,258	0.01%
2021/07/15	7	82.57	6	82.65	83.70	1	22,625	0.00%
2021/07/14	8.1	83.95	11	83.37	81.90	-2.9	23,126	-0.01%
2021/07/13	16	89.81	31	90.44	84.50	-15	23,408	-0.06%
2021/07/12	32	87.48	31.4	88.08	88.90	0.6	23,504	0.00%
2021/07/09	5	84.00	15	84.10	84.10	-10	23,282	-0.04%
2021/07/08	10	84.67	11	84.66	83.50	-1	23,986	0.00%
2021/07/07	27.1	84.50	43	83.74	83.10	-15.9	24,188	-0.07%
2021/07/06	7	82.10	11	81.35	80.50	-4	23,819	-0.02%
2021/07/05	17	83.73	21.3	83.09	80.90	-4.3	23,835	-0.02%
2021/07/02	59.3	80.02	58.2	80.18	81.40	1.1	23,587	0.00%
2021/07/01	22	75.48	22.1	75.68	77.00	-0.1	23,334	0.00%
2021/06/30	5	73.56	2	73.40	74.00	3	23,598	0.01%
2021/06/29	26	75.68	13	73.72	73.20	13	23,772	0.05%
2021/06/28	23	73.84	16.1	74.29	74.50	6.9	24,086	0.03%
2021/06/25	3	73.43	5	72.46	72.60	-2	24,213	-0.01%
2021/06/24	5	72.72	4	72.73	73.00	1	24,200	0.00%
2021/06/23	18	72.09	11	72.75	74.30	7	24,611	0.03%
2021/06/22	3	69.97	3	68.87	68.50	0	24,500	0.00%
2021/06/21	1.3	70.25	0	0.00	70.00	1.3	24,451	0.01%
2021/06/18	5.3	72.86	5	72.60	72.40	0.3	24,673	0.00%
2021/06/17	4.1	71.86	2	72.10	73.00	2.1	24,692	0.01%
2021/06/16	16.1	74.53	14	73.49	72.30	2.1	24,764	0.01%
2021/06/15	23	73.51	24.3	73.96	74.10	-1.3	25,315	-0.01%
2021/06/11	8	73.78	9	73.08	72.10	-1	25,706	0.00%
2021/06/10	6	72.70	0	0.00	71.90	6	25,626	0.02%
2021/06/09	14.3	73.00	19	72.76	72.50	-4.7	25,494	-0.02%
2021/06/08	5	75.28	14.2	74.61	74.00	-9.2	25,161	-0.04%
2021/06/07	47.2	77.34	64.2	76.15	74.90	-17	25,031	-0.07%
2021/06/04	51	76.19	31.3	75.74	76.00	19.7	24,476	0.08%
2021/06/03	20.2	72.78	22.1	72.83	72.90	-2	23,850	-0.01%
2021/06/02	43	74.21	61.1	71.72	72.00	-18.1	23,682	-0.08%
2021/06/01	45.2	73.34	31	73.31	73.20	14.2	23,441	0.06%
2021/05/31	50.1	72.73	49.2	71.78	71.70	1	23,089	0.00%
2021/05/28	23	67.65	15.2	67.92	69.20	7.8	22,597	0.03%
2021/05/27	3	63.10	5	62.74	63.10	-2	22,127	-0.01%
2021/05/26	15	63.29	11	63.14	62.90	4	21,987	0.02%
2021/05/25	17.2	64.25	12	64.21	64.30	5.2	21,819	0.02%
2021/05/24	8	59.18	6	60.73	61.20	2	21,389	0.01%
2021/05/21	5	58.86	5	58.68	59.50	0	21,098	0.00%
2021/05/20	6	56.33	13	57.98	55.80	-7	20,947	-0.03%
2021/05/19	15	57.89	17	57.90	58.30	-2	20,866	-0.01%
2021/05/18	19	56.96	16.8	57.43	58.50	2.2	20,628	0.01%
2021/05/17	12	54.18	11	54.22	53.20	1	20,444	0.00%
2021/05/14	18	59.43	7	58.31	56.00	11	20,130	0.05%
2021/05/13	30	59.36	29	59.04	57.90	1	19,779	0.01%
2021/05/12	53.1	62.95	57	61.54	63.90	-4	19,252	-0.02%
2021/05/11	3	63.90	5	62.76	61.50	-2	18,179	-0.01%
2021/05/10	10	68.55	8	69.54	66.10	2	17,957	0.01%
2021/05/07	17	73.68	3	73.60	71.70	14	17,679	0.08%
2021/05/06	6	70.53	8	71.31	70.20	-2	17,444	-0.01%
2021/05/05	6.1	79.12	6	77.35	73.90	0.1	17,078	0.00%
2021/05/04	11	79.22	5	77.18	77.80	6	16,994	0.04%
2021/05/03	16	82.11	17	82.69	81.30	-1	16,717	-0.01%
2021/04/29	17	84.62	14	85.47	82.30	3	16,587	0.02%
2021/04/28	27	89.54	34	88.72	86.30	-7	16,669	-0.04%
2021/04/27	24	87.43	28	87.83	86.20	-4	16,629	-0.02%
2021/04/26	24	88.27	5	88.00	88.40	19	16,739	0.11%
2021/04/23	13	79.39	8	82.28	83.80	5	17,227	0.03%
2021/04/22	7	82.81	35	80.45	76.20	-28	17,848	-0.16%
2021/04/21	35	83.49	11	83.72	82.40	24	17,572	0.14%
2021/04/20	22	79.92	21	80.35	82.10	1	17,159	0.01%
2021/04/19	19	77.49	13	78.23	77.00	6	16,646	0.04%
2021/04/16	41.1	73.96	28	75.87	76.70	13.1	16,167	0.08%
2021/04/15	16	67.16	26	68.05	70.90	-10	15,460	-0.06%
2021/04/14	30	66.43	27	66.61	68.20	3	15,145	0.02%
2021/04/13	7	64.60	9	64.92	64.10	-2	14,454	-0.01%
2021/04/12	6	61.98	17	62.07	62.70	-11	14,028	-0.08%
2021/04/09	16	64.46	4	64.08	63.50	12	14,027	0.09%
2021/04/08	14	63.84	20	65.01	65.10	-6	14,040	-0.04%
2021/04/07	29	63.52	32	64.28	64.70	-3	14,381	-0.02%
2021/04/06	14	61.55	20.1	61.01	61.80	-6.1	14,284	-0.04%
2021/04/01	9	56.41	11.7	56.74	57.30	-2.7	13,930	-0.02%
2021/03/31	24	57.19	22	57.12	55.10	2	13,870	0.01%
2021/03/30	6	54.15	24	53.63	54.60	-18	13,563	-0.13%
2021/03/29	5	52.44	6	52.13	52.00	-1	13,527	-0.01%
2021/03/26	41.1	54.37	30	54.27	52.30	11.1	13,914	0.08%
2021/03/25	2	51.75	9	52.02	52.00	-7	13,788	-0.05%
2021/03/24	2	51.35	9	50.94	50.90	-7	14,839	-0.05%
2021/03/23	14	51.44	20	51.80	51.00	-6	14,826	-0.04%
2021/03/22	2	50.60	8	50.43	50.90	-6	14,644	-0.04%
2021/03/19	21	50.85	16	50.96	50.80	5	15,085	0.03%
2021/03/18	35.6	52.51	6.6	52.60	52.30	29	15,923	0.18%
2021/03/17	7	48.74	14	50.06	49.85	-7	16,206	-0.04%
2021/03/16	2	47.10	0	0.00	46.80	2	16,394	0.01%
2021/03/15	6	47.62	1	47.90	47.50	5	16,561	0.03%
2021/03/12	0	0.00	5	46.78	47.00	-5	16,575	-0.03%
2021/03/11	2	45.05	1	45.50	46.05	1	16,700	0.01%
2021/03/09	0	0.00	2	43.65	43.85	-2	17,084	-0.01%
2021/03/05	1	45.50	1	45.40	45.40	0	17,262	0.00%
2021/03/04	1	47.05	1	46.40	46.20	0	17,272	0.00%
2021/02/25	2	47.05	3	47.05	47.20	-1	17,460	-0.01%
2021/02/24	1	48.55	2	48.20	47.75	-1	17,475	-0.01%
2021/02/22	12	48.06	20	47.83	48.00	-8	17,333	-0.05%
2021/02/19	6	46.00	0	0.00	46.65	6	17,273	0.03%
2021/02/18	5	45.99	5	46.04	46.05	0	17,211	0.00%
2021/02/17	6	45.77	4	44.78	46.25	2	17,159	0.01%
2021/02/05	0	0.00	1	42.85	42.60	-1	17,112	-0.01%
2021/02/04	1	42.75	0	0.00	42.85	1	17,126	0.01%
2021/02/03	8	43.83	5	43.80	43.20	3	17,112	0.02%
2021/02/02	2	44.28	1	44.00	43.85	1	17,165	0.01%
2021/02/01	2	41.85	7	43.09	42.95	-5	17,106	-0.03%
2021/01/29	6	42.86	1	44.25	43.00	5	17,099	0.03%
2021/01/28	2	43.93	2	44.05	43.80	0	17,040	0.00%
2021/01/27	0	0.00	11	44.45	44.35	-11	16,993	-0.06%
2021/01/26	14	44.94	7	45.06	44.50	7	16,929	0.04%
2021/01/25	4	43.59	4	43.84	43.95	0	16,741	0.00%
2021/01/22	16	44.42	16	44.77	45.30	0	16,624	0.00%
2021/01/21	12	45.46	6	44.94	44.45	6	16,435	0.04%
2021/01/20	17	48.34	16	49.17	47.70	1	15,990	0.01%
2021/01/19	25	53.84	20	53.12	52.50	5	15,607	0.03%
2021/01/18	48	53.97	34.6	54.20	55.00	13.4	15,188	0.09%
2021/01/15	9	52.72	14	53.31	54.10	-5	14,131	-0.04%
2021/01/14	7	49.74	2	49.35	49.20	5	13,079	0.04%
2021/01/13	0	0.00	3	48.43	48.75	-3	12,864	-0.02%
2021/01/12	3	47.57	15	49.51	46.90	-12	12,755	-0.09%
2021/01/11	2	48.90	3	49.17	48.75	-1	12,641	-0.01%
2021/01/08	2	48.83	6	49.09	49.10	-4	12,627	-0.03%
2021/01/07	14	48.84	16	48.89	48.80	-2	12,813	-0.02%
2021/01/06	5	48.15	15	48.35	47.85	-10	12,819	-0.08%
2021/01/05	5	47.55	6	47.41	47.35	-1	12,592	-0.01%
2021/01/04	6	48.33	12	48.24	48.30	-6	12,479	-0.05%
2020/12/31	10	50.47	14	51.02	49.65	-4	12,232	-0.03%
2020/12/30	23	51.45	13	52.26	49.85	10	11,904	0.08%
2020/12/29	8	49.27	12	49.95	49.15	-4	11,189	-0.04%
2020/12/28	4	48.35	2	48.90	48.30	2	10,722	0.02%
2020/12/25	2	48.38	6	48.73	47.80	-4	10,433	-0.04%
2020/12/24	13	48.22	18	48.40	47.50	-5	10,220	-0.05%
2020/12/23	16	47.30	13	47.44	47.85	3	9,907	0.03%
2020/12/22	37	47.83	43	48.74	45.95	-6	9,684	-0.06%
2020/12/21	26	49.11	15	48.88	48.05	11	9,233	0.12%
2020/12/18	72	51.60	64	51.48	51.30	8	8,837	0.09%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	7	45.30	8.2	45.30	45.30	-1.2	7,550	-0.02%
2020/12/15	31	42.93	19.1	43.93	41.20	11.9	7,435	0.16%
2020/12/14	71	45.70	48	45.86	44.85	23	6,960	0.33%
2020/12/11	9	44.23	16	44.39	45.65	-7	5,975	-0.12%
2020/12/10	17	40.56	13	40.95	41.50	4	5,008	0.08%
2020/12/09	17	38.76	11	39.65	40.05	6	4,322	0.14%
2020/12/07	4	37.30	7	35.89	36.60	-3	4,030	-0.07%
2020/12/04	2	36.25	2	36.70	37.10	0	3,855	0.00%
2020/12/03	30	35.97	22	37.54	36.70	8	3,772	0.21%
2020/12/02	0	0.00	2	34.80	34.60	-2	3,805	-0.05%
2020/11/30	0	0.00	6	33.35	33.20	-6	3,660	-0.16%
2020/11/26	3	34.45	0	0.00	33.50	3	3,655	0.08%
2020/11/23	14	33.28	14	33.30	33.60	0	3,392	0.00%
2020/11/20	12	33.20	12	33.00	32.95	0	3,325	0.00%
2020/11/19	5	32.95	25	33.26	32.95	-20	3,350	-0.60%
2020/11/18	30	32.47	31	32.89	32.80	-1	3,348	-0.03%
2020/11/16	4	32.74	4	32.43	32.20	0	3,362	0.00%
2020/11/13	1	32.10	1	32.30	32.40	0	3,341	0.00%
2020/11/12	0	31.85	1	31.90	31.75	-1	3,258	-0.03%
2020/11/10	4	31.78	12	31.80	31.45	-8	3,214	-0.25%
2020/11/06	1	31.50	0	0.00	30.40	1	3,099	0.03%
2020/11/04	10	30.90	0	0.00	30.90	10	3,079	0.32%
2020/11/03	0	0.00	2	30.45	30.55	-2	3,096	-0.06%
2020/10/23	0	0.00	1	32.05	32.05	-1	3,409	-0.03%
2020/10/19	2	32.50	0	0.00	32.25	2	3,462	0.06%
2020/10/16	13	33.68	2	32.63	32.05	11	3,447	0.32%
2020/10/15	5	34.30	4	33.25	33.45	1	3,365	0.03%
2020/10/14	16	33.22	16	32.61	34.00	0	3,042	0.00%
2020/10/13	8	31.14	15	31.15	31.15	-7	2,893	-0.24%
2020/10/12	1	30.70	1	30.55	30.90	0	2,877	0.00%
2020/10/08	15	30.62	0	0.00	30.30	15	2,923	0.51%
2020/09/25	0	0.00	2	29.40	29.15	-2	4,050	-0.05%
2020/09/22	0	0.00	1	30.70	30.85	-1	4,087	-0.02%
2020/09/18	3	31.50	0	0.00	31.35	3	4,157	0.07%
2020/09/17	16	31.67	12	31.28	31.25	4	4,262	0.09%
2020/09/16	13	30.95	11	31.17	31.20	2	4,222	0.05%
2020/09/15	8	30.79	0	0.00	30.95	8	4,218	0.19%
2020/09/09	1	30.15	1	30.30	30.55	0	4,244	0.00%
2020/09/07	5	31.95	15	32.01	30.20	-10	4,192	-0.24%
2020/09/04	10	30.55	0	0.00	30.60	10	3,890	0.26%
2020/09/03	22	31.24	20	30.61	30.20	2	3,859	0.05%
2020/08/25	2	29.70	2	29.55	29.60	0	3,964	0.00%
2020/08/21	1	28.60	1	28.30	28.30	0	3,900	0.00%
2020/08/20	0	0.00	5	28.15	27.80	-5	3,881	-0.13%
2020/08/17	0	0.00	1	29.45	29.45	-1	3,796	-0.03%
2020/08/14	1	29.05	5	28.90	29.25	-4	3,858	-0.10%
2020/08/06	1	29.95	4	30.25	30.00	-3	3,821	-0.08%
2020/08/05	14	30.88	11	31.27	31.95	3	3,676	0.08%
2020/07/31	0	0.00	2	30.00	29.80	-2	3,565	-0.06%
2020/07/30	0	0.00	3	29.50	30.10	-3	3,563	-0.08%
2020/07/29	8	28.92	0	0.00	29.00	8	3,552	0.23%
2020/07/28	3	28.50	5	28.55	28.05	-2	3,565	-0.06%
2020/07/27	1	29.45	1	29.35	29.00	0	3,563	0.00%
2020/07/22	1	29.85	2	29.93	29.80	-1	3,549	-0.03%
2020/07/21	1	29.80	0	0.00	29.40	1	3,674	0.03%
2020/07/17	1	28.50	0	0.00	28.95	1	3,698	0.03%
2020/07/15	0	0.00	13	30.34	30.15	-13	3,675	-0.35%
2020/07/14	0	0.00	2	31.83	31.50	-2	3,644	-0.05%
2020/07/10	17	31.76	3	31.78	30.80	14	3,478	0.40%
2020/07/09	2	31.78	2	32.65	32.80	0	3,225	0.00%
2020/07/06	2	28.25	0	0.00	28.30	2	2,705	0.07%
2020/07/03	0	0.00	5	28.18	28.50	-5	2,655	-0.19%
2020/07/02	5	27.12	0	0.00	27.10	5	2,633	0.19%
2020/07/01	3	27.20	0	0.00	27.20	3	2,704	0.11%
2020/06/30	2	28.25	0	0.00	28.10	2	2,656	0.08%
2020/06/24	33	28.95	31	28.52	28.50	2	2,547	0.08%
2020/06/22	5	27.70	0	0.00	27.95	5	2,405	0.21%
2020/06/18	0	0.00	2	28.05	28.10	-2	2,391	-0.08%
2020/06/17	3	27.72	2	27.90	27.70	1	2,356	0.04%
2020/06/15	2	27.70	0	0.00	27.05	2	2,366	0.08%
2020/06/12	5	26.48	5	26.63	26.95	0	2,378	0.00%
2020/06/09	2	27.70	0	0.00	27.45	2	2,464	0.08%
2020/06/08	4	27.63	0	0.00	27.25	4	2,474	0.16%
2020/06/05	3	28.32	1	27.85	27.70	2	2,465	0.08%
2020/06/03	5	27.40	5	27.50	27.25	0	2,575	0.00%
2020/06/02	1	27.80	0	0.00	27.25	1	2,617	0.04%
2020/06/01	2	27.50	3	27.55	27.45	-1	2,579	-0.04%
2020/05/29	10	26.50	10	26.70	26.70	0	2,483	0.00%
2020/05/27	0	0.00	2	26.85	26.95	-2	2,441	-0.08%
2020/05/26	0.2	26.50	0	0.00	26.50	0.2	2,418	0.01%
2020/05/25	0	0.00	3	26.35	26.40	-3	2,400	-0.12%
2020/05/21	6	26.87	3	26.82	27.00	3	2,353	0.13%
2020/05/13	1	26.20	0	0.00	26.15	1	2,197	0.05%
2020/05/04	13	27.03	12	26.76	26.75	1	2,049	0.05%
2020/04/30	0	0.00	1	26.80	26.70	-1	2,007	-0.05%
2020/04/29	2	26.43	0	0.00	26.40	2	1,984	0.10%
2020/04/28	1	26.15	11	26.19	26.30	-10	1,964	-0.51%
2020/04/27	12	26.96	0	0.00	26.60	12	1,956	0.61%
2020/04/23	6	25.22	6	25.32	25.40	0	1,696	0.00%
2020/04/22	3	24.42	3	24.55	24.85	0	1,624	0.00%
2020/04/17	0	0.00	2	24.75	25.00	-2	1,512	-0.13%
2020/04/16	0	0.00	10	24.90	24.50	-10	1,465	-0.68%
2020/04/15	1	24.40	1	24.20	24.15	0	1,410	0.00%
2020/04/14	10	24.25	1	24.10	24.30	9	1,390	0.65%
2020/04/13	2	24.00	0	0.00	23.90	2	1,360	0.15%
2020/04/10	2	24.08	2	24.10	24.00	0	1,353	0.00%
2020/04/09	0	0.00	1	23.90	23.60	-1	1,307	-0.08%
2020/04/07	1	23.85	1	23.90	23.70	0	1,253	0.00%
2020/04/01	1	21.80	0	0.00	21.80	1	1,093	0.09%
2020/03/27	5	22.20	6	21.89	21.90	-1	1,110	-0.09%
2020/03/24	0	0.00	1	21.00	20.95	-1	1,099	-0.09%
2020/03/23	1	20.05	0	0.00	20.15	1	1,094	0.09%
2020/03/20	1	20.80	0	0.00	21.00	1	1,115	0.09%
2020/03/19	2	20.98	2	20.48	19.75	0	1,112	0.00%
2020/03/18	1	22.50	0	0.00	21.80	1	1,070	0.09%
2020/03/17	0	0.00	1	21.35	21.90	-1	1,045	-0.10%
2020/03/16	1	22.60	1	21.65	21.25	0	1,049	0.00%
2020/03/11	0	0.00	1	24.30	23.50	-1	941	-0.11%
2020/03/10	2	24.78	1	24.50	24.00	1	925	0.11%
2020/03/05	0.2	22.65	0	0.00	22.60	0.2	635	0.03%
2020/03/03	0	0.00	8	22.25	22.40	-8	641	-1.25%
2020/02/20	4	23.20	0	0.00	23.30	4	626	0.64%
2020/02/13	2	23.20	0	0.00	22.95	2	635	0.31%
2020/02/07	1	23.35	0	0.00	23.00	1	650	0.15%
2020/01/30	0	0.00	20	23.98	23.65	-20	701	-2.85%
2020/01/03	20	26.91	0	0.00	26.60	20	727	2.75%
2019/12/23	6	27.49	7	27.53	27.60	-1	752	-0.13%
2019/12/16	1	27.30	0	0.00	27.30	1	770	0.13%
2019/12/11	1	26.85	1	26.95	26.60	0	791	0.00%
2019/11/06	1	26.90	0	0.00	26.90	1	1,318	0.08%
2019/11/05	15	27.44	55	27.38	27.40	-40	1,321	-3.03%
2019/11/04	40	27.06	0	0.00	27.25	40	1,280	3.12%
2019/10/16	1	27.65	0	0.00	27.05	1	1,537	0.07%
2019/10/14	0	0.00	8	26.54	26.40	-8	1,499	-0.53%
2019/10/01	0	0.00	1	27.50	27.50	-1	1,442	-0.07%
2019/09/24	0	0.00	1	28.05	28.00	-1	1,447	-0.07%
2019/09/19	0	0.00	1	28.25	28.25	-1	1,419	-0.07%
2019/09/18	3	28.02	1	28.05	28.05	2	1,348	0.15%
2019/09/16	0	0.00	8	27.00	26.95	-8	1,300	-0.62%
2019/09/06	1	27.60	0	0.00	27.45	1	1,283	0.08%
2019/09/04	0	0.00	2	28.00	28.45	-2	1,178	-0.17%
2019/08/30	0.2	27.30	0	0.00	27.30	0.2	1,123	0.02%
2019/08/29	11	28.91	12	27.90	27.75	-1	1,113	-0.09%
2019/08/27	0	0.00	5	27.65	27.55	-5	936	-0.53%
2019/08/22	0	0.00	5	27.75	27.70	-5	904	-0.55%
2019/08/20	2	27.55	0	0.00	27.40	2	885	0.23%
2019/08/19	11	27.46	0	0.00	27.55	11	814	1.35%
2019/07/30	0	0.00	40	26.64	26.95	-40	736	-5.43%
2019/07/29	1	26.85	1	26.80	26.85	0	728	0.00%
2019/07/26	3	28.43	3	27.50	27.40	0	736	0.00%
2019/07/25	40	27.80	5	27.80	28.00	35	620	5.64%
2019/07/16	1	26.30	0	0.00	26.05	1	869	0.12%
2019/07/11	1	25.60	0	0.00	25.80	1	947	0.11%
2019/07/01	10	26.75	10	26.50	26.50	0	973	0.00%
2019/06/21	0	0.00	1	26.00	26.15	-1	938	-0.11%
2019/06/13	0	0.00	7	25.42	25.45	-7	931	-0.75%
2019/06/10	0	0.00	1.6	25.32	25.50	-1.6	916	-0.17%
2019/06/05	1	25.05	1	25.00	24.95	0	907	0.00%
2019/05/16	1	25.10	1	25.45	25.00	0	1,028	0.00%
2019/05/03	2	26.75	2	27.15	27.05	0	1,015	0.00%
2019/04/29	0	0.00	20	26.42	26.05	-20	1,009	-1.98%
2019/04/26	20	27.04	0	0.00	27.00	20	977	2.05%
2019/04/24	6	28.17	42	28.04	27.45	-36	931	-3.86%
2019/04/22	41	26.22	1	26.35	26.80	40	725	5.52%
2019/04/18	1	25.85	1	25.10	25.10	0	655	0.00%
2019/04/17	2	25.93	2	25.80	25.70	0	655	0.00%
2019/04/16	0	0.00	0.3	24.55	24.70	-0.3	601	-0.05%
2019/04/15	7	24.75	0	0.00	24.70	7	606	1.15%
2019/04/11	1	25.25	0	0.00	25.30	1	615	0.16%
2019/03/27	0	0.00	1	24.05	24.05	-1	553	-0.18%
2019/03/05	1	26.05	0	0.00	25.75	1	716	0.14%
2019/02/26	3	25.77	3	25.53	25.50	0	731	0.00%
2019/02/14	0	0.00	1	24.45	24.70	-1	615	-0.16%
2019/01/28	0	0.00	1	24.30	24.10	-1	600	-0.17%
2019/01/25	1	24.30	0	0.00	24.35	1	602	0.17%
2019/01/23	1	24.00	1	24.20	24.10	0	623	0.00%
2019/01/22	2	24.23	0	0.00	24.00	2	617	0.32%
2019/01/21	0	0.00	1	24.30	24.30	-1	612	-0.16%
2019/01/11	0	0.00	2	23.30	23.25	-2	653	-0.31%
2019/01/10	2	23.68	0	0.00	23.45	2	652	0.31%
2019/01/09	1	24.30	2	24.43	24.05	-1	649	-0.15%
2019/01/08	1	23.95	1	24.10	24.30	0	632	0.00%
2019/01/04	1	23.00	0	0.00	23.40	1	654	0.15%
2019/01/03	1	23.10	2	23.50	23.40	-1	665	-0.15%
2018/12/25	1	22.30	0	0.00	22.30	1	692	0.14%
2018/12/18	2	23.55	1	23.25	23.30	1	719	0.14%
2018/12/17	1	23.55	0	0.00	23.65	1	734	0.14%
2018/12/12	0	0.00	2	24.40	24.35	-2	800	-0.25%
2018/12/05	0	0.00	20	25.71	25.65	-20	1,007	-1.98%
2018/12/04	22	26.04	12	25.67	25.95	10	1,008	0.99%
2018/12/03	0	0.00	25	24.98	25.60	-25	1,000	-2.50%
2018/11/29	24	24.66	14	25.24	24.40	10	983	1.02%
2018/11/28	10	24.37	1	24.25	24.60	9	955	0.94%
2018/11/27	0	0.00	4	23.76	23.75	-4	954	-0.42%
2018/11/26	1	24.15	0	0.00	23.70	1	962	0.10%
2018/11/20	10	23.60	0	0.00	23.40	10	1,044	0.96%
2018/11/19	4	23.60	0	0.00	23.80	4	1,051	0.38%
2018/11/09	0	0.00	5	22.77	22.80	-5	1,208	-0.41%
2018/11/07	0	0.00	6	22.65	22.70	-6	1,207	-0.50%
2018/11/02	0	0.00	10	23.18	23.25	-10	1,207	-0.83%
2018/11/01	15	23.21	1	23.35	22.90	14	1,203	1.16%
2018/10/31	0	0.00	4	22.48	23.05	-4	1,184	-0.34%
2018/10/29	0	0.00	1	21.45	21.70	-1	1,169	-0.09%
2018/10/26	1	21.05	0	0.00	21.25	1	1,163	0.09%
2018/10/25	2	22.43	0	0.00	22.20	2	1,157	0.17%
2018/10/24	0	0.00	1	23.70	23.60	-1	1,153	-0.09%
2018/10/23	1.2	23.04	0	0.00	23.00	1.2	1,152	0.10%
2018/10/22	0	0.00	1	23.60	23.50	-1	1,151	-0.09%
2018/10/15	3	22.65	1	23.15	23.05	2	1,179	0.17%
2018/10/12	1	22.30	0	0.00	22.65	1	1,174	0.09%
2018/10/05	2.2	27.22	0	0.00	27.00	2.2	1,158	0.19%
2018/09/11	0	0.00	3	26.50	26.60	-3	1,285	-0.23%
2018/09/10	1	26.80	0	0.00	26.35	1	1,289	0.08%
2018/09/07	3	27.63	0	0.00	27.30	3	1,307	0.23%
2018/09/06	12	28.19	0	0.00	28.15	12	1,388	0.86%
2018/09/05	0	0.00	3	29.35	29.70	-3	1,405	-0.21%
2018/09/04	1	29.15	0	0.00	28.85	1	1,423	0.07%
2018/08/31	4	28.60	24	29.00	29.20	-20	1,386	-1.44%
2018/08/29	0	0.00	1	28.50	28.45	-1	1,365	-0.07%
2018/08/21	0	0.00	3	28.20	28.00	-3	1,348	-0.22%
2018/08/13	1	26.90	1	27.20	26.80	0	1,273	0.00%
2018/08/10	0	0.00	1	28.00	27.70	-1	1,261	-0.08%
2018/08/09	6	28.20	3	28.22	28.45	3	1,246	0.24%
2018/08/01	0	0.00	1	26.85	26.85	-1	1,158	-0.09%
2018/07/23	2	26.55	0	0.00	26.35	2	1,161	0.17%
2018/07/19	1	27.15	0	0.00	26.85	1	1,193	0.08%
2018/06/28	1	29.00	0	0.00	29.10	1	1,139	0.09%
2018/06/26	0	0.00	2	27.30	28.10	-2	1,044	-0.19%
2018/06/14	4	29.59	8	29.76	29.30	-4	1,058	-0.38%
2018/06/13	0	0.00	9	29.00	29.20	-9	943	-0.95%
2018/06/01	0	0.00	5	27.25	27.20	-5	852	-0.59%
2018/05/29	0	0.00	6	27.10	27.15	-6	841	-0.71%
2018/05/25	1	26.90	0	0.00	26.80	1	829	0.12%
2018/04/26	3	26.40	1	25.70	25.70	2	1,179	0.17%
2018/04/16	6	27.85	0	0.00	27.70	6	1,225	0.49%
2018/03/26	2	28.25	0	0.00	28.20	2	1,518	0.13%
2018/03/16	0	0.00	6	28.70	28.55	-6	1,597	-0.38%
2018/03/15	0	0.00	1	29.35	28.85	-1	1,644	-0.06%
2018/03/09	0	0.00	1	27.45	27.30	-1	1,623	-0.06%
2018/03/06	0	0.00	11	27.00	27.00	-11	1,710	-0.64%
2018/03/05	1	27.05	0	0.00	27.00	1	1,740	0.06%
2018/02/27	0	0.00	1	28.10	27.70	-1	1,810	-0.06%
2018/02/26	0	0.00	1	27.95	27.90	-1	1,856	-0.05%
2018/02/21	0	0.00	1	27.60	27.60	-1	2,357	-0.04%
2018/02/08	2	27.08	0	0.00	27.05	2	2,404	0.08%
2018/02/07	0	0.00	2	27.60	27.50	-2	2,491	-0.08%
2018/02/06	4	27.50	0	0.00	26.60	4	2,536	0.16%
2018/02/05	1	28.90	1	29.25	29.30	0	2,524	0.00%
2018/02/01	0	0.00	1	30.45	30.20	-1	2,642	-0.04%
2018/01/26	1	30.10	0	0.00	29.90	1	2,890	0.03%
2018/01/25	0	0.00	1	30.50	30.05	-1	2,919	-0.03%
2018/01/23	1	30.55	0	0.00	30.20	1	3,051	0.03%
2018/01/22	0	0.00	2	30.65	30.55	-2	3,103	-0.06%
2018/01/18	2	30.20	0	0.00	29.95	2	3,290	0.06%
2018/01/15	9	31.04	10	30.52	30.25	-1	3,975	-0.03%
2018/01/10	0	0.00	3	29.68	29.45	-3	4,611	-0.07%
2018/01/08	1	30.10	0	0.00	30.00	1	5,157	0.02%
2018/01/04	3	30.93	1	31.10	31.30	2	5,379	0.04%