敦吉 (2459)-元大-鳳山券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.1
漲跌
▼0.5
漲幅
-0.70%
成交量
170張
產業
上市其他電子類股▼2.22%
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	70.20	0	0.00	70.40	0	114	0.01%
2023/12/26	1	63.10	0	0.00	63.00	1	79	1.26%
2023/12/25	0	0.00	2	63.60	63.60	-2	78	-2.56%
2023/12/08	0	0.00	1	59.70	60.00	-1	69	-1.44%
2023/12/04	1	58.30	0	0.00	58.30	1	61	1.63%
2023/09/25	1	58.10	0	0.00	57.90	1	85	1.17%
2023/06/07	0	0.00	1	58.10	58.20	-1	54	-1.82%
2023/05/08	0	0.00	1	57.30	56.80	-1	65	-1.53%
2023/05/02	0	0.00	1	57.20	57.20	-1	65	-1.53%
2023/04/24	1	56.60	0	0.00	56.40	1	65	1.53%
2023/04/20	0	0.00	1	57.20	57.00	-1	65	-1.52%
2023/03/27	0	0.00	1	57.00	56.90	-1	62	-1.59%
2023/03/17	1	56.20	0	0.00	56.20	1	62	1.61%
2023/03/14	1	56.80	0	0.00	56.70	1	61	1.62%
2023/02/20	1	55.10	0	0.00	55.30	1	51	1.94%
2023/02/16	1	54.80	0	0.00	55.00	1	51	1.93%
2022/12/06	0	0.00	0.1	52.53	52.70	-0.1	60	-0.17%
2022/11/21	0.1	51.40	0	0.00	51.40	0.1	65	0.15%
2022/07/06	0.4	46.50	0	0.00	46.25	0.4	84	0.41%
2022/07/01	0.4	49.95	0	0.00	48.75	0.4	82	0.51%
2021/12/27	0	0.00	0.1	58.90	59.00	-0.1	100	-0.05%
2021/12/01	0.1	58.80	0	0.00	59.40	0.1	99	0.05%
2021/11/19	1	60.20	0	0.00	60.20	1	91	1.10%
2021/10/08	0	0.00	2	52.80	52.40	-2	94	-2.13%
2021/06/15	0	0.00	3	54.60	54.20	-3	210	-1.42%
2021/06/09	0	0.00	5	54.40	54.10	-5	227	-2.20%
2021/06/01	3	53.80	0	0.00	53.90	3	247	1.21%
2021/05/31	5	53.80	8	53.80	53.70	-3	252	-1.19%
2021/04/09	1	58.80	0	0.00	58.90	1	233	0.43%
2021/04/08	0	0.00	1	56.70	57.10	-1	222	-0.45%
2021/04/07	5	54.80	10.5	55.54	55.40	-5.5	217	-2.54%
2021/04/01	0	0.00	1	54.20	54.20	-1	209	-0.48%
2021/03/31	1	54.30	0	0.00	54.00	1	204	0.49%
2021/03/25	3	52.00	0	0.00	52.00	3	190	1.57%
2021/03/22	1	53.60	6	53.02	53.10	-5	188	-2.66%
2021/03/17	1	51.80	0	0.00	51.80	1	186	0.54%
2021/03/16	2	52.25	0	0.00	52.40	2	181	1.10%
2021/03/15	2	53.00	0	0.00	54.00	2	175	1.14%
2021/03/04	2	48.50	5.1	48.60	48.85	-3.1	163	-1.90%
2021/03/03	0	0.00	0	48.50	48.45	0	159	-0.02%
2021/03/02	1.1	48.28	1	48.10	47.55	0.1	150	0.03%
2021/02/24	0	47.20	0	0.00	47.00	0	140	0.02%
2021/02/17	5	46.75	0	0.00	46.85	5	173	2.89%
2021/02/05	2	46.40	0	0.00	46.40	2	172	1.16%
2021/01/21	3	45.16	0	0.00	45.15	3	188	1.60%
2021/01/06	3	46.30	5	46.25	46.15	-2	212	-0.94%
2020/12/30	1	46.00	0	0.00	46.05	1	216	0.46%
2020/12/28	2	46.15	0	0.00	46.20	2	218	0.92%
2020/12/21	3	45.75	0	0.00	45.80	3	228	1.31%
2020/12/09	0	0.00	1	46.00	46.20	-1	236	-0.42%
2020/12/07	0	45.70	0	0.00	45.70	0	234	0.01%
2020/12/02	0	46.00	0	0.00	46.00	0	230	0.00%
2020/11/09	0	0.00	6	44.70	44.85	-6	176	-3.40%
2020/09/24	1	41.20	0	0.00	40.90	1	173	0.58%
2020/07/14	0	0.00	3	38.10	38.10	-3	207	-1.45%
2020/07/10	3	38.42	0	0.00	38.10	3	209	1.43%
2020/07/09	3	39.05	0	0.00	39.15	3	205	1.46%
2020/07/07	0	0.00	1	39.60	39.40	-1	202	-0.49%
2020/07/06	1	42.15	2	42.10	42.15	-1	196	-0.51%
2020/07/02	0	0.00	10	41.73	41.85	-10	183	-5.44%
2020/07/01	0	0.00	7	41.44	41.50	-7	183	-3.82%
2020/06/30	0	0.00	10	41.25	41.30	-10	181	-5.50%
2020/06/08	2	41.45	0	0.00	41.50	2	194	1.03%
2020/06/03	0	0.00	3	41.70	41.35	-3	196	-1.52%
2020/05/11	3	40.60	0	0.00	40.60	3	183	1.63%
2020/04/29	3	40.30	0	0.00	40.30	3	190	1.57%
2020/03/24	0	0.00	1	36.80	36.30	-1	172	-0.58%
2020/03/13	1	36.65	0	0.00	37.65	1	159	0.63%
2020/03/04	1	40.70	0	0.00	40.70	1	142	0.70%
2020/02/27	5	41.08	0	0.00	41.30	5	141	3.53%
2020/02/21	1	41.50	0	0.00	41.70	1	141	0.70%
2020/02/18	1	41.30	0	0.00	41.35	1	144	0.69%
2020/02/17	8	41.33	0	0.00	41.30	8	149	5.35%
2019/12/12	1	42.05	0	0.00	42.20	1	111	0.90%
2019/12/09	1	41.25	0	0.00	41.35	1	105	0.95%
2019/11/29	2	41.70	2	41.90	41.90	0	102	0.00%
2019/11/27	0	0.00	3	41.80	41.80	-3	95	-3.13%
2019/11/26	2	41.60	0	0.00	41.75	2	94	2.11%
2019/11/20	3	41.88	0	0.00	42.00	3	91	3.28%
2019/10/29	0	0.00	1	39.65	39.40	-1	65	-1.53%
2019/10/16	0	0.00	4	39.65	39.00	-4	62	-6.42%
2019/09/05	1	36.70	0	0.00	36.80	1	73	1.36%
2019/08/28	1	36.15	0	0.00	36.35	1	73	1.36%
2019/08/22	2	36.65	0	0.00	36.45	2	74	2.67%
2019/07/19	2	36.75	0	0.00	36.85	2	85	2.33%
2019/07/10	1	39.55	0	0.00	39.70	1	76	1.31%
2019/07/05	1	39.45	0	0.00	39.45	1	66	1.50%
2019/07/04	0	0.00	7	39.25	39.45	-7	65	-10.64%
2019/07/01	0	0.00	19	39.28	39.25	-19	64	-29.47%
2019/06/28	1	38.85	0	0.00	39.00	1	63	1.58%
2019/06/27	3	38.90	0	0.00	38.95	3	66	4.53%
2019/04/29	0	0.00	5	39.42	39.40	-5	112	-4.44%
2019/03/20	2	38.90	0	0.00	38.90	2	85	2.34%
2019/03/11	0	0.00	1	38.50	38.55	-1	70	-1.42%
2019/02/14	5	37.90	0	0.00	37.85	5	55	8.94%
2018/07/04	1	37.50	0	0.00	37.70	1	98	1.01%
2018/05/10	1	41.85	0	0.00	41.80	1	121	0.82%
2018/03/23	4	44.13	2	44.50	44.00	2	101	1.97%
2018/03/12	3	42.85	0	0.00	43.15	3	97	3.07%
2018/02/12	2	41.45	0	0.00	41.60	2	121	1.65%
2018/01/12	2	42.80	0	0.00	42.90	2	128	1.56%
2018/01/09	2	43.00	0	0.00	42.90	2	172	1.16%
2018/01/08	2	43.15	0	0.00	43.30	2	172	1.16%
2018/01/05	4	43.44	0	0.00	43.40	4	171	2.34%
2018/01/04	2	43.45	0	0.00	43.60	2	172	1.16%
2018/01/03	2	43.45	0	0.00	43.60	2	174	1.15%