光群雷 (2461)-元大-鳳山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12	24.67	10	24.65	24.65	2	1,503	0.13%
2024/05/21	0	0.00	2	24.75	24.75	-2	1,534	-0.13%
2024/05/16	12	24.92	0	0.00	24.90	12	1,526	0.79%
2024/05/15	10	24.95	10	24.90	24.90	0	1,527	0.00%
2024/05/14	2	24.75	0	0.00	24.90	2	1,510	0.13%
2024/05/10	1	24.95	0	0.00	25.25	1	1,467	0.07%
2024/05/07	12	25.23	10	25.30	25.30	2	1,530	0.13%
2024/05/02	0	0.00	1	26.00	25.85	-1	1,504	-0.07%
2024/04/30	20	25.55	22.1	25.77	25.90	-2.1	1,493	-0.14%
2024/04/29	4	26.13	3	26.37	25.65	1	1,481	0.07%
2024/04/26	5.1	25.45	2	25.23	25.20	3.1	1,410	0.22%
2024/04/25	1	24.60	0	0.00	24.85	1	1,381	0.07%
2024/04/24	1	23.90	2	23.80	23.70	-1	1,295	-0.08%
2024/04/23	1	23.70	0	0.00	23.65	1	1,308	0.08%
2024/04/19	10	23.60	10	23.25	23.25	0	1,318	0.00%
2024/04/16	2	24.00	0	0.00	23.95	2	1,367	0.15%
2024/04/10	10	24.70	12	24.45	24.45	-2	1,350	-0.15%
2024/04/09	0	24.60	0	0.00	24.80	0	1,329	0.00%
2024/04/08	1	24.45	16	24.89	25.00	-15	1,290	-1.16%
2024/04/02	10	23.15	10	23.30	23.25	0	1,212	0.00%
2024/04/01	1	23.20	1	23.20	23.10	0	1,204	0.00%
2024/03/29	1	23.70	0	0.00	23.65	1	1,184	0.08%
2024/03/27	10	23.65	10.4	23.61	23.60	-0.4	1,149	-0.03%
2024/03/25	0	0.00	3.5	24.44	24.30	-3.5	1,125	-0.31%
2024/03/22	22.5	24.40	22.5	24.64	24.65	0	1,106	0.00%
2024/03/21	28	24.17	28	24.45	24.10	0	1,047	0.00%
2024/03/20	9.5	23.40	12	23.68	23.90	-2.5	1,002	-0.25%
2024/03/15	3	22.75	0	0.00	22.65	3	962	0.31%
2024/03/13	0.2	22.90	1	22.85	22.70	-0.8	970	-0.08%
2024/03/12	1	23.10	0	0.00	22.90	1	978	0.10%
2024/03/08	10	22.50	13	22.38	22.40	-3	981	-0.31%
2024/03/07	1	22.60	0	0.00	22.50	1	992	0.10%
2024/03/06	2	22.70	0	0.00	22.75	2	984	0.20%
2024/03/05	1	22.80	0	0.00	23.00	1	963	0.10%
2024/02/27	11	23.18	2	23.10	22.85	9	994	0.90%
2024/02/26	0.1	23.73	0	0.00	23.40	0.1	979	0.01%
2024/02/23	3	24.02	3	23.60	23.60	0	982	0.00%
2024/02/22	0	0.00	1	24.25	23.75	-1	1,011	-0.10%
2024/02/19	1	23.65	0	0.00	23.65	1	1,047	0.10%
2024/02/16	5	23.50	5	23.50	23.50	0	1,077	0.00%
2024/02/05	25.1	24.20	0	0.00	23.45	25.1	1,066	2.35%
2024/01/31	2	24.80	12	24.44	24.65	-10	1,024	-0.98%
2024/01/29	10	23.50	10	23.60	23.65	0	951	0.00%
2024/01/26	1	23.85	1	24.00	23.75	0	957	0.00%
2024/01/25	2	24.33	1	24.30	24.30	1	955	0.10%
2024/01/24	0	0.00	1	24.70	24.70	-1	945	-0.11%
2024/01/19	10	23.60	22	23.40	23.40	-12	895	-1.34%
2024/01/18	10	24.40	0	0.00	24.15	10	871	1.15%
2024/01/16	1	24.20	0	0.00	24.15	1	845	0.12%
2024/01/15	1	24.25	2	24.25	24.20	-1	834	-0.12%
2024/01/12	1	23.85	0	0.00	23.70	1	818	0.12%
2024/01/11	2	24.20	1	23.95	23.95	1	809	0.12%
2024/01/09	1	23.50	0	0.00	23.55	1	795	0.13%
2023/12/19	10	22.75	0	0.00	22.75	10	740	1.35%
2023/12/18	1	22.80	0	0.00	22.75	1	742	0.13%
2023/12/15	10	22.95	10	22.90	22.90	0	745	0.00%
2023/12/14	1	22.95	0	0.00	23.00	1	752	0.13%
2023/12/12	1	22.65	0	0.00	22.65	1	746	0.13%
2023/12/08	0	0.00	4	22.85	22.80	-4	735	-0.54%
2023/12/07	2	22.83	0	0.00	22.85	2	732	0.27%
2023/12/06	11	23.35	10	23.30	23.30	1	718	0.14%
2023/12/01	1	24.30	0	0.00	24.10	1	687	0.15%
2023/11/30	10	24.35	10	24.55	24.70	0	682	0.00%
2023/11/29	0	0.00	15	24.60	24.40	-15	677	-2.22%
2023/11/27	10	25.25	10	25.00	25.00	0	670	0.00%
2023/11/10	3	23.55	0	0.00	23.55	3	603	0.50%
2023/10/20	13	22.05	10	22.24	22.20	3	1,551	0.19%
2023/09/22	1	22.10	0	0.00	22.35	1	3,202	0.03%
2023/09/21	10	22.50	0	0.00	22.40	10	3,206	0.31%
2023/09/11	12	22.80	11	22.80	22.75	1	3,348	0.03%
2023/09/08	10	23.15	10	22.80	22.80	0	3,359	0.00%
2023/08/31	6	23.30	6	23.45	23.45	0	3,905	0.00%
2023/08/24	1	23.00	0	0.00	22.65	1	3,914	0.03%
2023/08/22	10	22.85	10	22.50	22.50	0	3,904	0.00%
2023/08/21	10	22.80	10	22.94	22.90	0	3,893	0.00%
2023/08/18	10	23.30	10	22.90	22.90	0	3,886	0.00%
2023/08/17	11	22.80	10	23.15	23.50	1	3,863	0.03%
2023/08/16	10	23.35	10	23.50	23.25	0	3,855	0.00%
2023/08/15	7	24.10	7	23.80	23.80	0	3,846	0.00%
2023/08/14	10	23.75	10	23.85	23.80	0	3,840	0.00%
2023/08/11	21	24.33	20	23.85	23.85	1	3,825	0.03%
2023/08/10	10	24.70	20	24.40	24.40	-10	3,821	-0.26%
2023/08/09	20	25.50	12	25.32	25.35	8	3,787	0.21%
2023/08/08	20	26.15	20	26.31	26.20	0	3,734	0.00%
2023/08/07	5	26.57	5	26.56	26.70	0	3,711	0.00%
2023/08/02	40	26.30	18	26.81	25.65	22	3,631	0.61%
2023/08/01	13	26.61	13	26.93	26.75	0	3,576	0.00%
2023/07/31	8	26.51	11	26.63	26.45	-3	3,528	-0.09%
2023/07/28	19	25.82	31	26.00	26.00	-12	3,446	-0.35%
2023/07/27	13	26.45	1	27.10	26.25	12	3,412	0.35%
2023/07/26	0	0.00	8	26.47	26.25	-8	3,357	-0.24%
2023/07/25	25	26.26	3	26.05	27.15	22	3,318	0.66%
2023/07/24	38	27.40	3	27.35	27.15	35	3,148	1.11%
2023/07/21	3	25.10	50	26.61	27.00	-47	2,526	-1.86%
2023/07/20	7	25.59	0	0.00	24.55	7	2,182	0.32%
2023/07/19	32	24.14	36	24.45	24.85	-4	1,941	-0.21%
2023/07/18	0	0.00	30	23.05	23.30	-30	1,630	-1.84%
2023/07/07	1	21.60	0	0.00	21.40	1	1,562	0.06%
2023/07/04	10	22.00	0	0.00	21.95	10	1,560	0.64%
2023/06/21	0	0.00	1	22.15	22.10	-1	1,788	-0.06%
2023/06/20	22	22.19	0	0.00	22.00	22	1,780	1.24%
2023/06/14	0	0.00	0.9	23.95	23.95	-0.9	1,650	-0.06%
2023/06/12	10	24.05	0	0.00	23.90	10	1,619	0.62%
2023/06/09	10	24.30	10	24.55	24.60	0	1,584	0.00%
2023/06/08	0	24.55	0	0.00	24.50	0	1,559	0.00%
2023/06/07	30	23.97	56	24.16	24.25	-26	1,522	-1.71%
2023/06/06	61	25.04	31	25.43	24.75	30	1,442	2.08%
2023/05/31	0	0.00	2	23.75	23.70	-2	1,063	-0.19%
2023/05/29	0	0.00	10	23.45	23.50	-10	1,048	-0.95%
2023/05/16	0	0.00	20	23.10	22.55	-20	1,028	-1.94%
2023/05/11	10	22.20	0	0.00	22.20	10	1,004	1.00%
2023/05/09	10	22.80	0	0.00	22.60	10	980	1.02%
2023/05/08	20	22.75	20	23.00	22.90	0	975	0.00%
2023/05/02	0	0.00	1	23.25	23.15	-1	907	-0.11%
2023/04/27	0	0.00	12	23.37	23.45	-12	792	-1.51%
2023/04/25	1	22.60	0	0.00	22.60	1	772	0.13%
2023/04/24	0	0.00	10	22.65	22.75	-10	756	-1.32%
2023/04/20	10	22.50	0	0.00	22.40	10	729	1.37%
2023/04/11	0	0.00	1	22.80	22.80	-1	654	-0.15%
2023/03/30	10	22.20	0	0.00	22.05	10	602	1.66%
2023/03/29	6	22.29	15	22.59	22.35	-9	587	-1.53%
2023/03/27	10	22.00	0	0.00	21.80	10	518	1.93%
2023/03/24	0	0.00	10	22.30	22.30	-10	405	-2.47%
2023/03/20	2	20.15	0	0.00	20.20	2	307	0.65%
2023/03/16	12	19.91	0	0.00	19.60	12	305	3.93%
2023/03/14	0	0.00	8	20.05	20.00	-8	313	-2.55%
2023/02/22	16	20.15	16	20.05	20.05	0	269	0.00%
2023/02/15	0	20.00	0	0.00	19.50	0	245	0.00%
2023/01/16	10	19.00	10	19.00	18.95	0	236	0.00%
2022/11/11	10	18.55	0	0.00	18.35	10	271	3.68%
2022/10/11	8	17.75	0	0.00	17.75	8	387	2.06%
2022/10/07	2	17.90	10	18.05	18.10	-8	386	-2.07%
2022/09/29	10	17.55	10	17.40	17.40	0	400	0.00%
2022/09/28	10	17.55	10	17.35	17.35	0	405	0.00%
2022/09/27	10	17.70	10	17.75	17.75	0	406	0.00%
2022/09/26	10	17.70	10	17.90	17.85	0	414	0.00%
2022/09/19	10	18.55	10	18.55	18.55	0	442	0.00%
2022/09/07	10	18.15	10	18.00	18.00	0	515	0.00%
2022/09/05	2	18.70	0	0.00	18.70	2	509	0.39%
2022/09/02	1	18.80	0	0.00	18.80	1	516	0.19%
2022/09/01	10	18.85	10	18.80	18.80	0	516	0.00%
2022/08/29	20	18.90	10	18.85	18.85	10	515	1.94%
2022/08/26	5	19.40	0	0.00	19.45	5	514	0.97%
2022/08/25	2	19.40	0	0.00	19.50	2	514	0.39%
2022/08/24	10	19.50	10	19.45	19.45	0	516	0.00%
2022/08/23	2	19.48	0	0.00	19.50	2	516	0.39%
2022/08/22	2	19.55	0	0.00	19.60	2	521	0.38%
2022/08/16	10	19.70	10	19.60	19.60	0	526	0.00%
2022/08/12	20	19.78	20	19.85	19.70	0	522	0.00%
2022/08/11	5	19.45	5	19.35	19.35	0	486	0.00%
2022/08/10	6	18.75	6	19.35	19.35	0	490	0.00%
2022/08/08	2	18.50	0	0.00	18.65	2	491	0.41%
2022/08/03	10	18.50	10	18.50	18.50	0	503	0.00%
2022/08/02	11	18.78	10	18.65	18.65	1	506	0.20%
2022/08/01	1	19.30	0	0.00	19.35	1	504	0.20%
2022/07/28	10	19.45	10	19.50	19.50	0	507	0.00%
2022/07/13	4	17.90	0	0.00	17.90	4	536	0.75%
2022/07/12	10	17.60	0	0.00	17.65	10	542	1.84%
2022/07/08	0	0.00	10	18.00	18.20	-10	558	-1.79%
2022/07/07	10	17.30	10	17.65	17.65	0	563	0.00%
2022/07/01	20	18.50	20	17.85	17.85	0	596	0.00%
2022/06/30	10	18.75	10	18.70	18.70	0	598	0.00%
2022/06/23	15	18.18	10	18.65	18.65	5	627	0.80%
2022/06/09	1	20.80	0	0.00	20.90	1	725	0.14%
2022/06/01	1	20.95	0	0.00	20.95	1	876	0.11%
2022/05/30	0	20.80	0	0.00	20.75	0	922	0.00%
2022/05/25	2	20.50	0	0.00	20.60	2	1,005	0.20%
2022/05/19	5	20.10	0	0.00	20.60	5	1,423	0.35%
2022/05/18	3	20.60	0	0.00	20.65	3	1,514	0.20%
2022/05/12	3	20.00	0	0.00	20.05	3	1,872	0.16%
2022/05/09	2	20.15	0	0.00	20.10	2	2,063	0.10%
2022/04/22	5	21.45	0	0.00	21.35	5	2,395	0.21%
2022/04/11	10	22.43	11	22.11	22.10	-1	2,771	-0.04%
2022/04/07	20	22.65	20	22.45	22.45	0	2,991	0.00%
2022/04/06	10	22.90	12	22.86	22.85	-2	3,060	-0.07%
2022/04/01	13	23.31	13	23.25	23.25	0	3,259	0.00%
2022/03/31	11	23.25	11	23.45	23.45	0	3,918	0.00%
2022/03/30	12	23.29	10	23.45	23.45	2	4,312	0.05%
2022/03/29	10	22.95	10	23.10	23.10	0	4,314	0.00%
2022/03/28	10	22.80	10	23.15	23.15	0	4,302	0.00%
2022/03/25	21	23.49	30	23.38	23.35	-9	4,288	-0.21%
2022/03/17	10	23.90	10	24.00	23.85	0	4,199	0.00%
2022/03/10	0	0.00	2	23.65	23.55	-2	4,159	-0.05%
2022/03/08	4	22.73	0	0.00	22.40	4	4,150	0.10%
2022/03/07	31	23.91	30	23.55	23.55	1	4,100	0.02%
2022/03/01	0	0.00	2	25.00	24.90	-2	4,104	-0.05%
2022/02/24	23	24.39	22	23.96	23.95	1	4,073	0.03%
2022/02/23	38	25.17	39	25.26	25.05	-1	4,025	-0.02%
2022/02/22	34	25.16	30.1	25.20	25.20	3.9	3,999	0.10%
2022/02/21	40.1	25.88	30	26.07	26.05	10.1	3,908	0.26%
2022/02/18	0	0.00	1	25.50	25.45	-1	3,726	-0.03%
2022/02/17	31	25.57	24	24.70	24.70	7	3,651	0.19%
2022/02/15	20	25.20	20	25.38	25.10	0	3,531	0.00%
2022/02/14	22	24.79	20	25.03	25.20	2	3,499	0.06%
2022/02/10	10	24.65	11	24.95	24.60	-1	3,391	-0.03%
2022/02/09	12	24.12	11	24.24	24.25	1	3,294	0.03%
2022/01/26	31	22.87	30	22.65	22.65	1	3,234	0.03%
2022/01/25	33	23.34	31	22.92	22.90	2	3,215	0.06%
2022/01/24	10	23.30	16	23.80	23.80	-6	3,175	-0.19%
2022/01/21	32	24.40	26	24.35	24.20	6	3,138	0.19%
2022/01/20	25	24.67	30	24.79	24.80	-5	3,099	-0.16%
2022/01/19	1	24.20	5	23.96	23.95	-4	2,988	-0.13%
2022/01/17	10	22.95	10	23.30	23.30	0	2,927	0.00%
2022/01/14	10	23.00	10	23.05	23.05	0	2,921	0.00%
2022/01/13	0	0.00	1	23.40	23.50	-1	2,892	-0.03%
2022/01/12	5	23.45	0	0.00	23.55	5	2,881	0.17%
2022/01/11	4	23.25	4	23.85	23.25	0	2,860	0.00%
2022/01/07	11	23.01	6	22.80	22.80	5	2,782	0.18%
2022/01/06	0	0.00	3	23.35	23.40	-3	2,738	-0.11%
2022/01/04	12	24.04	6	24.53	23.55	6	2,665	0.23%
2022/01/03	11	24.88	0	25.40	24.80	11	2,530	0.43%
2021/12/30	16	25.04	10.1	25.44	25.40	5.9	2,449	0.24%
2021/12/29	3	25.28	10	25.77	25.30	-7	2,300	-0.30%
2021/12/28	14	25.41	5	25.78	25.30	9	2,227	0.40%
2021/12/27	16	25.65	3	26.15	26.45	13	2,045	0.64%
2021/12/24	0	0.00	22.1	23.96	25.50	-22.1	1,420	-1.55%
2021/12/23	10	22.80	10	23.15	23.20	0	1,033	0.00%
2021/12/16	0	0.00	2	22.95	22.95	-2	1,412	-0.14%
2021/12/14	21	22.74	20	22.50	22.50	1	1,436	0.07%
2021/12/06	0.1	23.00	0	0.00	23.15	0.1	1,470	0.01%
2021/12/02	13	22.90	10	22.70	22.70	3	1,490	0.20%
2021/11/30	1	23.00	0	0.00	23.20	1	1,493	0.07%
2021/11/29	1	22.75	1	22.00	22.65	0	1,507	0.00%
2021/11/26	10	22.70	10	22.50	22.50	0	1,509	0.00%
2021/11/25	11	23.37	15	23.77	23.15	-4	1,501	-0.27%
2021/11/24	5	23.74	0	0.00	23.70	5	1,457	0.34%
2021/11/22	0	0.00	2	23.35	23.40	-2	1,461	-0.14%
2021/11/16	1	22.80	0	0.00	22.75	1	1,497	0.07%
2021/11/15	1	22.60	0	0.00	22.95	1	1,484	0.07%
2021/11/12	0	0.00	2	22.40	22.30	-2	1,456	-0.14%
2021/11/02	1	20.00	0	0.00	19.80	1	1,498	0.07%
2021/10/13	12	19.03	10	18.65	18.65	2	2,125	0.09%
2021/10/08	3	19.72	0	0.00	19.90	3	2,134	0.14%
2021/10/07	3	19.85	0	0.00	19.85	3	2,157	0.14%
2021/10/06	10	19.25	10	19.30	19.30	0	2,288	0.00%
2021/10/05	10	18.95	10	19.55	19.25	0	2,388	0.00%
2021/10/04	1	19.20	0	0.00	19.30	1	2,409	0.04%
2021/10/01	14	20.70	10	20.25	20.25	4	2,443	0.16%
2021/09/30	10	21.65	10	21.35	21.35	0	2,460	0.00%
2021/09/28	10	21.67	10	21.65	21.65	0	2,581	0.00%
2021/09/27	14	21.45	12	21.76	21.65	2	2,621	0.08%
2021/09/22	2	20.65	0	0.00	20.60	2	2,300	0.09%
2021/09/17	11	20.75	10	21.00	21.20	1	2,297	0.04%
2021/09/14	1	20.90	0	0.00	21.15	1	2,300	0.04%
2021/09/13	1	21.50	0	0.00	21.50	1	2,291	0.04%
2021/09/10	1	20.80	0	0.00	21.10	1	2,289	0.04%
2021/09/08	10	22.05	0	0.00	21.35	10	2,270	0.44%
2021/09/06	2	22.53	0	0.00	22.20	2	2,264	0.09%
2021/08/27	0	0.00	6	23.75	23.75	-6	2,228	-0.27%
2021/08/26	52	24.09	54	23.64	23.80	-2	2,231	-0.09%
2021/08/25	10	24.25	1	24.25	24.25	9	2,227	0.40%
2021/08/24	10	23.25	10	23.05	23.05	0	2,174	0.00%
2021/08/18	10	21.55	10	22.15	22.15	0	2,257	0.00%
2021/08/11	10	23.15	0	0.00	22.95	10	2,315	0.43%
2021/07/27	0	0.00	3	23.20	22.80	-3	2,700	-0.11%
2021/07/23	4	22.93	10	23.05	22.95	-6	2,722	-0.22%
2021/07/21	21	24.60	65	23.87	23.85	-44	2,670	-1.65%
2021/07/20	4	24.55	4	25.00	25.45	0	2,555	0.00%
2021/07/19	63	24.43	0	0.00	24.45	63	2,483	2.54%
2021/07/08	2	22.90	2	22.85	22.80	0	2,383	0.00%
2021/07/06	1	22.25	3	22.48	22.40	-2	2,401	-0.08%
2021/06/15	5	20.10	0	0.00	20.30	5	2,909	0.17%
2021/05/20	5	19.15	0	0.00	19.15	5	2,991	0.17%
2021/05/12	0	0.00	4	20.90	19.80	-4	2,759	-0.14%
2021/05/11	7	22.29	0	0.00	21.55	7	2,683	0.26%
2021/05/10	0	0.00	8	23.39	23.70	-8	2,603	-0.31%
2021/05/05	0	0.00	12	22.40	22.35	-12	2,501	-0.48%
2021/05/04	9	22.37	0	0.00	22.20	9	2,487	0.36%
2021/05/03	4	22.71	4	23.15	22.80	0	2,423	0.00%
2021/04/29	3	23.05	0	0.00	23.05	3	2,373	0.13%
2021/04/28	5	23.35	0	0.00	23.30	5	2,360	0.21%
2021/04/27	3	22.85	0	0.00	23.60	3	2,346	0.13%
2021/04/19	3	22.57	0	0.00	22.35	3	2,158	0.14%
2021/04/16	1	22.85	0	0.00	22.70	1	2,131	0.05%
2021/04/15	0	0.00	1	22.65	22.85	-1	2,096	-0.05%
2021/04/14	0	0.00	7	21.25	21.85	-7	2,045	-0.34%
2021/04/06	0	0.00	2	20.95	20.85	-2	1,844	-0.11%
2021/04/01	2	21.10	0	0.00	20.90	2	1,815	0.11%
2021/03/31	2	20.50	1	20.60	20.90	1	1,719	0.06%
2021/03/30	7	21.55	0	0.00	20.85	7	1,667	0.42%
2021/03/26	1	19.70	0	0.00	19.90	1	1,434	0.07%
2021/03/24	0	19.45	0	0.00	19.45	0	1,396	0.00%
2021/03/17	0	0.00	3	20.35	20.20	-3	1,379	-0.22%
2021/03/16	0	0.00	3	20.23	19.80	-3	1,349	-0.22%
2021/03/15	0	19.30	0	0.00	19.30	0	1,281	0.00%
2021/02/26	0	0.00	1	18.40	18.35	-1	1,570	-0.06%
2021/02/04	0	18.25	0	0.00	16.70	0	1,721	0.00%
2021/01/06	3	18.65	3	18.58	18.15	0	1,724	0.00%
2021/01/05	2	19.00	0	0.00	18.90	2	1,703	0.12%
2020/12/31	1	19.55	10	19.53	19.50	-9	1,658	-0.54%
2020/12/29	5	19.40	0	0.00	19.35	5	1,627	0.31%
2020/12/24	1	18.95	0	0.00	18.85	1	1,579	0.06%
2020/12/17	0	0.00	1	19.65	19.40	-1	1,584	-0.06%
2020/12/16	2	19.35	1	19.40	19.40	1	1,561	0.06%
2020/12/15	1	18.50	0	0.00	18.45	1	1,588	0.06%
2020/12/11	1	18.85	17	18.66	18.50	-16	1,909	-0.84%
2020/12/08	2	19.15	0	0.00	19.15	2	1,841	0.11%
2020/12/07	2	19.30	0	0.00	19.30	2	1,828	0.11%
2020/12/02	2	20.05	0	0.00	19.75	2	1,788	0.11%
2020/12/01	5	19.75	0	0.00	19.60	5	1,766	0.28%
2020/11/26	1	17.95	1	18.10	18.00	0	1,796	0.00%
2020/11/25	6	17.88	1	18.20	18.25	5	1,760	0.28%
2020/11/23	5	17.70	3	18.00	17.65	2	1,666	0.12%
2020/11/20	3	17.10	1	17.40	17.30	2	1,620	0.12%
2020/11/19	1	17.00	0	0.00	16.90	1	1,676	0.06%
2020/11/17	0	0.00	2	16.20	16.15	-2	1,605	-0.12%
2020/11/11	0	0.00	5	16.10	16.00	-5	1,676	-0.30%
2020/10/22	0	0.00	2	16.20	16.10	-2	1,775	-0.11%
2020/10/08	3	16.30	0	0.00	16.30	3	1,698	0.18%
2020/09/25	0	0.00	12	15.58	15.45	-12	1,830	-0.66%
2020/09/24	0	0.00	6	16.05	15.85	-6	1,817	-0.33%
2020/09/18	18	16.67	15	16.45	16.50	3	1,778	0.17%
2020/09/17	0	0.00	37	16.71	16.65	-37	1,718	-2.15%
2020/09/16	38	17.24	1	17.20	17.25	37	1,566	2.36%
2020/09/14	0	0.00	15	15.80	15.75	-15	1,378	-1.09%
2020/09/11	11	15.60	0	0.00	15.65	11	1,378	0.80%
2020/09/09	0	0.00	10	15.95	16.15	-10	1,373	-0.73%
2020/09/07	3	16.65	0	0.00	16.25	3	1,348	0.22%
2020/09/04	5	16.75	1	16.75	16.75	4	1,323	0.30%
2020/09/03	16	16.95	6	17.25	17.00	10	1,287	0.78%
2020/09/02	5	16.50	0	0.00	16.20	5	1,137	0.44%
2020/09/01	10	16.50	0	0.00	16.35	10	1,110	0.90%
2020/08/26	5	15.95	5	16.05	16.30	0	1,023	0.00%
2020/08/21	0	0.00	2	15.10	15.05	-2	927	-0.22%
2020/08/17	0	0.00	2	16.05	16.15	-2	881	-0.23%
2020/08/14	2	15.88	0	0.00	16.30	2	844	0.24%
2020/08/12	0	0.00	3	15.25	15.20	-3	787	-0.38%
2020/08/11	1	15.50	0	0.00	15.30	1	797	0.13%
2020/08/10	0	0.00	5	15.26	15.25	-5	805	-0.62%
2020/08/06	3	15.37	0	0.00	15.20	3	916	0.33%
2020/08/05	1	15.30	0	0.00	15.45	1	986	0.10%
2020/08/03	4	15.18	0	0.00	15.10	4	997	0.40%
2020/07/31	1	15.05	0	0.00	15.00	1	988	0.10%
2020/07/22	0	0.00	0.2	14.90	14.90	-0.2	1,036	-0.02%
2020/07/03	0	0.00	2	15.00	15.00	-2	953	-0.21%
2020/06/17	5	14.67	0	0.00	14.80	5	990	0.50%
2020/06/04	2	15.13	0	0.00	15.15	2	1,230	0.16%
2020/06/03	0	0.00	1	15.30	15.20	-1	1,244	-0.08%
2020/05/29	1	15.00	0	0.00	14.85	1	1,236	0.08%
2020/05/28	5	15.46	0	0.00	15.00	5	1,233	0.41%
2020/05/21	0	0.00	1	14.75	14.70	-1	1,192	-0.08%
2020/05/20	1	14.45	0	0.00	14.65	1	1,195	0.08%
2020/05/15	0	0.00	1	15.10	14.90	-1	1,209	-0.08%
2020/05/13	1	16.25	0	0.00	16.10	1	1,150	0.09%
2020/04/14	0	0.00	2	13.60	13.70	-2	1,152	-0.17%
2020/03/26	0	0.00	2	12.80	12.80	-2	1,143	-0.17%
2020/03/20	0	0.00	2	12.25	12.60	-2	1,131	-0.18%
2020/03/19	2	11.25	0	0.00	11.60	2	1,144	0.17%
2020/03/12	2	13.90	0	0.00	13.75	2	1,021	0.20%
2020/02/14	0	16.50	0	0.00	16.55	0	1,050	0.00%
2020/02/11	0	0.00	2	16.60	16.55	-2	1,124	-0.18%
2020/02/05	0	0.00	5	16.50	16.50	-5	1,233	-0.41%
2020/01/14	3	19.70	0	0.00	18.90	3	1,311	0.23%
2019/12/30	20	19.15	20	19.05	19.05	0	1,521	0.00%
2019/12/25	2	19.00	0	0.00	18.95	2	1,589	0.13%
2019/12/11	2	20.10	0	0.00	20.05	2	1,886	0.11%
2019/12/03	2	20.00	2	19.80	20.20	0	2,179	0.00%
2019/11/12	10	20.84	10	20.70	20.80	0	4,091	0.00%
2019/11/11	2	21.75	0	0.00	20.90	2	4,305	0.05%
2019/11/08	1	22.40	1	22.25	21.95	0	4,932	0.00%
2019/11/07	1	22.35	1	22.10	22.10	0	5,076	0.00%
2019/10/24	5	23.10	5	22.90	22.90	0	5,293	0.00%
2019/10/21	2	23.00	0	0.00	23.00	2	5,328	0.04%
2019/10/17	2	24.40	2	23.90	23.85	0	5,465	0.00%
2019/10/16	20	24.06	23	24.15	24.20	-3	5,614	-0.05%
2019/10/08	0	0.00	1	23.60	23.20	-1	5,508	-0.02%
2019/10/03	0	0.00	1	23.30	23.60	-1	5,871	-0.02%
2019/10/01	0	0.00	5	22.90	22.65	-5	5,941	-0.08%
2019/09/27	0	0.00	1	23.15	23.00	-1	5,985	-0.02%
2019/09/25	0	0.00	1	23.55	23.60	-1	6,183	-0.02%
2019/09/24	6	23.55	0	0.00	23.45	6	6,344	0.09%
2019/09/23	3	23.35	0	0.00	23.35	3	6,608	0.05%
2019/09/18	0	0.00	2	24.65	24.70	-2	6,947	-0.03%
2019/09/11	2	23.45	0	0.00	23.10	2	7,284	0.03%
2019/09/06	2	24.05	0	0.00	24.20	2	7,090	0.03%
2019/08/30	2	25.00	0	0.00	24.90	2	6,789	0.03%
2019/08/29	0	0.00	2	25.25	25.05	-2	6,691	-0.03%
2019/08/27	29	23.91	31	23.96	24.50	-2	6,338	-0.03%
2019/08/26	0	0.00	2	23.30	23.60	-2	6,035	-0.03%
2019/08/22	1	22.90	0	0.00	22.95	1	5,670	0.02%
2019/08/21	3	22.65	1	23.00	23.00	2	5,603	0.04%
2019/08/19	0	0.00	2	22.80	23.10	-2	5,362	-0.04%
2019/08/16	5	23.28	3	23.68	23.00	2	5,280	0.04%
2019/08/15	3	23.13	12	23.07	23.25	-9	5,046	-0.18%
2019/08/14	10	22.81	14	22.85	23.10	-4	4,868	-0.08%
2019/08/13	34	22.55	23	22.98	22.30	11	4,631	0.24%
2019/08/12	2	21.60	18	20.62	21.70	-16	3,970	-0.40%
2019/08/08	3	19.53	5	19.68	19.75	-2	3,792	-0.05%
2019/08/07	6	19.78	0	0.00	19.50	6	3,737	0.16%
2019/08/06	7	19.71	5	20.15	20.05	2	3,688	0.05%
2019/08/01	1	21.25	1	20.60	20.50	0	3,553	0.00%
2019/07/31	0	0.00	2	20.85	20.80	-2	3,489	-0.06%
2019/07/30	2	20.25	0	0.00	20.05	2	3,453	0.06%
2019/07/26	0	0.00	3	20.55	20.85	-3	3,360	-0.09%
2019/07/22	2	20.65	0	0.00	20.30	2	3,171	0.06%
2019/07/19	6	20.84	4	20.80	20.80	2	3,126	0.06%
2019/07/18	4	20.59	10	20.94	20.95	-6	3,005	-0.20%
2019/07/16	2	20.15	0	0.00	20.00	2	2,763	0.07%
2019/07/15	0	0.00	2	20.00	20.20	-2	2,734	-0.07%
2019/07/12	2	19.85	0	0.00	19.85	2	2,694	0.07%
2019/07/11	0	0.00	1	19.55	19.60	-1	2,659	-0.04%
2019/07/10	3	20.32	1	20.25	20.20	2	2,548	0.08%
2019/07/09	11	20.93	1	20.95	20.90	10	2,465	0.41%
2019/07/08	0	0.00	2	20.65	20.65	-2	2,245	-0.09%
2019/07/05	0	0.00	2	20.00	20.20	-2	2,190	-0.09%
2019/07/04	5	20.15	9	20.13	20.05	-4	2,113	-0.19%
2019/07/03	3	20.48	1	20.45	20.55	2	2,034	0.10%
2019/07/02	5	20.86	2	21.00	21.10	3	1,896	0.16%
2019/07/01	7	20.61	17	20.81	20.95	-10	1,783	-0.56%
2019/06/28	17	20.61	2	20.60	20.60	15	1,604	0.93%
2019/06/27	2	19.10	2	19.00	19.30	0	1,296	0.00%
2019/06/25	16	18.77	24	19.05	19.10	-8	1,048	-0.76%
2019/06/24	1	17.70	6	17.88	17.75	-5	785	-0.64%
2019/06/21	2	18.13	5	18.50	18.05	-3	713	-0.42%
2019/06/20	6	17.20	12	17.20	17.20	-6	405	-1.48%
2019/05/02	2	14.35	0	0.00	14.35	2	196	1.02%
2019/03/18	0	0.00	1	13.55	13.55	-1	150	-0.67%
2019/02/25	1	13.10	0	0.00	13.30	1	175	0.57%
2019/02/18	0	0.00	2	13.00	13.00	-2	180	-1.11%
2018/08/01	1	14.95	0	0.00	14.85	1	474	0.21%
2018/07/27	0	0.00	1	14.50	14.45	-1	468	-0.21%
2018/07/18	6	14.31	0	0.00	14.35	6	492	1.22%
2018/07/16	0	0.00	1	14.60	14.40	-1	496	-0.20%
2018/07/13	1	14.00	0	0.00	14.05	1	484	0.21%
2018/07/11	0	0.00	1	13.85	13.80	-1	491	-0.20%
2018/07/09	1	14.00	0	0.00	14.00	1	487	0.21%
2018/07/04	0	0.00	2	14.60	14.45	-2	482	-0.41%
2018/07/03	0	0.00	1	14.80	14.55	-1	506	-0.20%
2018/07/02	1	14.90	1	14.90	14.80	0	511	0.00%
2018/06/29	1	14.95	0	0.00	14.90	1	527	0.19%
2018/06/27	0	0.00	3	14.70	14.65	-3	550	-0.54%
2018/06/12	5	15.40	0	0.00	15.40	5	578	0.86%
2018/06/01	0	0.00	0	15.95	15.80	0	549	0.00%
2018/05/28	0	0.00	2	15.58	15.55	-2	546	-0.37%
2018/05/24	0	0.00	1	15.50	15.40	-1	595	-0.17%
2018/05/23	4	15.68	4	15.53	15.45	0	604	0.00%
2018/05/16	0	16.05	0	0.00	15.30	0	610	0.00%
2018/04/24	0	0.00	1	15.55	15.65	-1	928	-0.11%
2018/03/29	1	16.50	0	0.00	16.45	1	1,262	0.08%
2018/03/27	0	0.00	2	16.25	16.20	-2	1,287	-0.16%
2018/03/23	0	0.00	1	16.10	15.90	-1	1,313	-0.08%
2018/02/26	3	15.95	0	0.00	15.75	3	2,847	0.11%
2018/02/07	0	15.50	0	0.00	15.50	0	3,073	0.00%
2018/02/06	0	0.00	8	15.74	15.40	-8	3,125	-0.26%
2018/01/25	5	17.40	0	0.00	16.95	5	3,560	0.14%
2018/01/24	0	0.00	5	17.20	17.55	-5	3,853	-0.13%
2018/01/23	10	16.96	4	17.15	17.00	6	3,865	0.16%
2018/01/12	0	0.00	6	16.90	16.65	-6	4,051	-0.15%
2018/01/04	0	0.00	2	17.10	17.05	-2	3,929	-0.05%
2018/01/03	2	16.68	0	0.00	16.55	2	3,901	0.05%
2018/01/02	1	16.45	4	16.60	16.60	-3	3,912	-0.08%