京城 (2524)-元大-鳳山券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
45.75
漲跌
▼0.85
漲幅
-1.82%
成交量
874張
產業
上市營建類股▲0.03%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	45.70	2	46.60	46.60	0	381	0.00%
2024/04/15	0	47.85	0	0.00	45.80	0	351	0.01%
2024/04/11	2	49.68	7	48.38	47.40	-5	338	-1.47%
2024/04/10	5	48.18	0	0.00	48.15	5	331	1.52%
2024/04/09	0	47.40	0	0.00	47.35	0	327	0.01%
2024/04/08	0	48.00	0	47.80	47.80	0	321	0.00%
2024/04/02	0	46.10	0.1	46.20	46.00	0	310	-0.01%
2024/04/01	0.9	45.44	0	0.00	45.50	0.9	307	0.28%
2024/03/27	0	0.00	2	42.10	44.00	-2	290	-0.69%
2024/03/26	2	41.20	0	0.00	41.40	2	275	0.73%
2024/03/15	0	0.00	5	38.73	38.70	-5	273	-1.83%
2024/03/14	5	39.36	0	0.00	39.40	5	270	1.85%
2024/01/03	0	0.00	2	31.45	31.45	-2	138	-1.45%
2024/01/02	2	31.60	0	0.00	31.50	2	137	1.45%
2023/12/12	0	0.00	1	32.60	31.80	-1	40	-2.45%
2023/09/11	0	0.00	0	31.00	31.30	0	32	-0.01%
2023/07/24	0	0.00	1	30.60	31.45	-1	39	-2.56%
2023/07/18	1	31.50	0	0.00	31.70	1	41	2.40%
2023/05/30	0	0.00	5	31.44	31.80	-5	106	-4.71%
2023/05/25	2	31.65	0	0.00	31.60	2	106	1.88%
2023/05/17	3	32.47	0	0.00	32.55	3	107	2.78%
2023/05/03	0	0.00	2	31.63	32.00	-2	100	-2.00%
2023/04/26	2	31.18	0	0.00	31.00	2	99	2.02%
2023/04/21	0	0.00	2	31.80	31.65	-2	94	-2.12%
2023/04/17	2	32.00	0	0.00	31.95	2	95	2.09%
2023/02/08	1	32.65	0	0.00	32.75	1	24	4.04%
2022/09/05	0	0.00	1	36.35	36.00	-1	277	-0.36%
2022/08/24	1	37.95	0	0.00	37.95	1	262	0.38%
2022/08/22	0	0.00	1	38.00	37.80	-1	258	-0.39%
2022/07/26	0	0.00	2	36.65	36.20	-2	228	-0.88%
2022/07/25	2	34.00	0	0.00	35.60	2	224	0.89%
2022/06/24	0	0.00	2	34.80	34.85	-2	89	-2.23%
2022/06/23	0	0.00	8	33.96	34.20	-8	89	-8.94%
2022/05/06	1	33.50	0	0.00	33.70	1	87	1.14%
2022/03/08	1	35.20	0	0.00	34.80	1	71	1.39%
2022/03/07	8	35.86	0	0.00	35.70	8	71	11.15%
2022/01/07	0	0.00	1	39.60	38.95	-1	388	-0.26%
2021/12/29	1	40.85	0	0.00	40.90	1	387	0.26%
2021/11/30	0	0.00	0	41.90	42.40	0	407	-0.01%
2021/11/24	0	0.00	1	41.60	42.55	-1	397	-0.25%
2021/11/16	4	48.14	4	49.51	46.90	0	359	0.00%
2021/11/11	0	0.00	3	45.25	45.25	-3	300	-1.00%
2021/11/10	1	41.15	3	41.15	41.15	-2	230	-0.87%
2021/09/13	4	38.20	2	38.20	38.20	2	168	1.19%
2021/07/26	2	35.60	0	0.00	35.40	2	85	2.34%
2021/07/15	0	34.75	0	0.00	34.70	0	114	0.00%
2021/07/12	0	0.00	16	34.66	34.55	-16	143	-11.16%
2021/07/02	0	0.00	2	34.50	34.65	-2	151	-1.32%
2021/06/08	2	34.18	0	0.00	34.00	2	181	1.10%
2021/05/11	0	0.00	25	36.11	36.00	-25	188	-13.29%
2021/05/10	41	37.76	0	0.00	37.75	41	184	22.23%
2021/04/27	0	0.00	6	39.28	39.45	-6	164	-3.64%
2021/04/26	1	37.75	0	0.00	37.65	1	152	0.66%
2021/04/19	0	0.00	4	38.09	37.75	-4	142	-2.80%
2021/04/16	0	0.00	4	36.20	36.20	-4	123	-3.24%
2021/03/30	3	35.80	0	0.00	35.85	3	130	2.30%
2021/03/22	10	34.94	0	0.00	35.50	10	129	7.70%
2021/02/25	0	36.90	0	0.00	36.85	0	140	0.00%
2021/01/29	1	34.70	0	0.00	35.00	1	135	0.74%
2020/12/11	2	38.40	0	0.00	37.50	2	161	1.24%
2020/12/09	0	0.00	4	37.00	37.10	-4	162	-2.46%
2020/11/23	0	0.00	0	39.60	40.00	0	167	0.00%
2020/11/13	2	38.50	0	0.00	38.60	2	223	0.89%
2020/10/30	2	38.08	0	0.00	37.85	2	301	0.66%
2020/10/28	0	0.00	3	37.85	38.45	-3	332	-0.90%
2020/10/07	0	0.00	2	39.25	39.25	-2	358	-0.56%
2020/09/24	2	38.75	0	0.00	38.60	2	383	0.52%
2020/09/23	0	0.00	2	40.50	40.55	-2	377	-0.53%
2020/09/21	3	42.52	1	42.55	43.00	2	367	0.54%
2020/09/08	3	39.55	0	0.00	39.45	3	401	0.75%
2020/09/03	0	0.00	2	39.33	39.15	-2	418	-0.48%
2020/09/01	0	0.00	1	40.20	40.20	-1	430	-0.23%
2020/08/25	3	41.37	0	0.00	40.65	3	438	0.68%
2020/07/28	0	0.00	3	35.05	35.15	-3	375	-0.80%
2020/07/27	10	35.20	10	35.00	35.00	0	377	0.00%
2020/07/23	0	0.00	6	35.91	35.90	-6	394	-1.52%
2020/07/17	9	36.20	0	0.00	35.50	9	400	2.25%
2020/07/15	0	0.00	5	35.95	35.95	-5	388	-1.29%
2020/07/13	0	0.00	35	35.19	35.20	-35	395	-8.84%
2020/07/07	0	0.00	5	35.95	35.15	-5	411	-1.22%
2020/07/06	0	0.00	18	36.38	36.60	-18	412	-4.36%
2020/06/30	0	0.00	6	34.95	34.85	-6	407	-1.47%
2020/06/29	0	0.00	6	35.52	34.65	-6	408	-1.47%
2020/06/23	30	36.15	0	0.00	35.60	30	406	7.38%
2020/06/22	0	0.00	50	36.05	36.05	-50	399	-12.50%
2020/06/18	95	33.07	0	0.00	32.65	95	381	24.92%
2020/06/11	15	32.50	15	32.10	32.10	0	424	0.00%
2020/05/25	0	0.00	1	29.90	30.15	-1	431	-0.23%
2020/05/22	1	30.45	0	0.00	29.85	1	432	0.23%
2020/05/15	1	31.50	0	0.00	31.30	1	426	0.23%
2020/05/14	0	0.00	1	31.80	31.70	-1	424	-0.24%
2020/04/30	0	0.00	1	34.00	34.05	-1	386	-0.26%
2020/04/29	1	33.90	1	33.40	33.95	0	388	0.00%
2020/04/28	0	0.00	3	31.70	31.50	-3	376	-0.80%
2020/04/14	1	30.30	0	0.00	31.40	1	451	0.22%
2020/03/27	0	0.00	10	30.50	30.35	-10	445	-2.24%
2020/03/26	55	29.57	45	29.42	29.35	10	434	2.30%
2020/03/24	1	29.70	2	29.48	29.65	-1	427	-0.23%
2020/03/20	1	28.85	1	28.95	28.50	0	412	0.00%
2020/03/18	1	29.80	2	29.70	28.05	-1	392	-0.25%
2020/02/21	3	31.40	0	0.00	31.15	3	309	0.97%
2020/02/12	1	32.85	0	0.00	32.45	1	308	0.32%
2020/02/07	2	32.15	2	31.60	32.15	0	339	0.00%
2020/01/15	0	0.00	3	32.80	32.85	-3	320	-0.94%
2020/01/13	3	32.50	0	0.00	32.70	3	331	0.91%
2019/11/29	0	0.00	10	31.40	31.35	-10	226	-4.42%
2019/11/11	0	0.00	1	31.50	31.20	-1	224	-0.44%
2019/11/08	1	31.45	1	31.55	31.45	0	225	0.00%
2019/11/07	30	30.95	30	30.70	30.70	0	220	0.00%
2019/11/05	29	29.98	21	30.10	30.10	8	190	4.21%
2019/11/04	2	29.50	0	0.00	29.85	2	185	1.08%
2019/10/23	1	29.30	0	0.00	29.30	1	167	0.60%
2019/07/16	0	0.00	7	28.70	28.60	-7	346	-2.02%
2019/07/15	7	30.01	0	0.00	29.60	7	338	2.07%
2019/06/17	0	0.00	2	29.40	29.60	-2	381	-0.52%
2019/06/13	0	0.00	20	28.55	28.15	-20	356	-5.61%
2019/06/05	20	27.40	0	0.00	27.20	20	339	5.90%
2019/05/29	0	0.00	20	28.30	28.15	-20	332	-6.02%
2019/04/23	11	26.60	11	26.99	26.25	0	325	0.00%
2019/04/19	20	26.60	0	0.00	26.55	20	324	6.17%
2019/03/28	1	28.40	1	28.50	28.50	0	383	0.00%
2019/03/27	0	0.00	129.5	29.04	28.90	-129.5	395	-32.73%	大賣/鉅額交易
2019/03/20	1	25.85	1	25.90	25.85	0	373	0.00%
2019/02/27	5	25.19	0	0.00	25.15	5	723	0.69%
2019/01/30	5	27.00	5	27.00	27.20	0	721	0.00%
2019/01/09	0	0.00	3	26.17	26.20	-3	656	-0.46%
2019/01/02	0	0.00	1	26.15	26.10	-1	650	-0.15%
2018/12/28	2	26.35	0	0.00	26.40	2	645	0.31%
2018/12/26	2	24.00	0	0.00	23.80	2	620	0.32%
2018/12/25	4	27.23	8	27.28	25.60	-4	611	-0.65%
2018/12/13	0	0.00	21	27.95	27.95	-21	493	-4.26%
2018/12/10	1	29.00	28	28.16	28.00	-27	464	-5.81%
2018/12/05	1	29.50	1	29.00	29.00	0	398	0.00%
2018/12/04	13	29.77	13	30.40	29.00	0	368	0.00%
2018/11/27	13	23.37	0	0.00	23.40	13	184	7.06%
2018/11/26	1	24.40	40	24.19	23.70	-39	183	-21.28%
2018/11/23	2	23.35	0	0.00	22.85	2	155	1.29%
2018/11/21	36	21.62	0	0.00	21.60	36	159	22.60%
2018/11/20	11	21.55	0	0.00	21.60	11	164	6.68%
2018/11/19	8	20.93	0	0.00	21.50	8	166	4.79%
2018/11/16	11	20.55	0	0.00	20.75	11	167	6.56%
2018/08/29	0	0.00	2	22.65	23.05	-2	214	-0.93%
2018/07/11	0	0.00	1	23.00	22.40	-1	121	-0.82%
2018/07/10	1	22.55	0	0.00	22.55	1	116	0.86%
2018/07/05	2	22.50	0	0.00	22.60	2	107	1.86%
2018/01/26	0	0.00	1	22.95	23.05	-1	76	-1.34%