大車隊 (2640)-元大-鳳山券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
87張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	124.00	0	0.00	122.50	1	116	0.86%
2024/05/02	1.1	125.00	0	0.00	125.00	1.1	115	0.92%
2024/04/29	0	0.00	1	124.00	126.00	-1	114	-0.87%
2024/04/26	1	122.00	0	0.00	123.00	1	106	0.94%
2024/04/22	0	0.00	1	121.00	120.00	-1	106	-0.94%
2024/04/19	1	119.00	0	0.00	120.00	1	107	0.93%
2024/04/17	0	0.00	1	121.00	121.50	-1	107	-0.93%
2024/04/16	1	118.50	0	0.00	120.00	1	106	0.94%
2024/04/03	0	0.00	1	122.00	119.00	-1	93	-1.07%
2024/04/01	1	117.50	0	0.00	117.50	1	91	1.09%
2024/03/26	0	117.75	0	0.00	117.50	0	93	0.04%
2024/03/19	0	0.00	0.2	119.50	120.00	-0.2	91	-0.22%
2024/03/18	0	0.00	1	120.00	120.00	-1	89	-1.11%
2024/03/15	0.2	117.50	0	0.00	117.50	0.2	86	0.23%
2024/03/14	0	0.00	1	120.00	117.00	-1	82	-1.21%
2024/03/13	1	117.50	0	0.00	116.50	1	79	1.26%
2024/03/12	0	0.00	2	113.50	118.00	-2	79	-2.53%
2024/03/05	1	107.00	0	0.00	107.00	1	75	1.33%
2024/02/21	2	111.00	0	0.00	111.00	2	64	3.10%
2024/02/19	0	0.00	1	110.00	111.50	-1	63	-1.57%
2024/02/16	0	0.00	1	108.50	109.00	-1	64	-1.55%
2024/02/15	1	107.50	0	0.00	107.50	1	64	1.56%
2024/02/05	1	107.50	0	0.00	107.50	1	64	1.55%
2024/02/01	0	0.00	2	109.00	108.00	-2	64	-3.12%
2024/01/31	1	107.50	1	108.50	108.50	0	63	0.00%
2024/01/17	1	107.50	0	0.00	107.00	1	67	1.48%
2024/01/16	1	108.50	0	0.00	108.00	1	67	1.49%
2024/01/15	1	109.00	1	111.00	110.50	0	65	0.00%
2024/01/12	1.1	110.02	3	111.50	110.50	-2	64	-3.00%
2024/01/11	0	0.00	1	110.00	111.00	-1	64	-1.56%
2024/01/10	1	108.00	0	0.00	108.00	1	65	1.53%
2024/01/02	1	111.00	0	0.00	111.50	1	72	1.39%
2023/12/29	0	0.00	4	112.00	112.00	-4	73	-5.46%
2023/12/27	2	109.75	0	0.00	110.00	2	74	2.67%
2023/12/26	1	111.00	0	0.00	110.00	1	74	1.34%
2023/12/22	1	110.50	1	112.00	112.00	0	75	0.00%
2023/12/20	2	112.25	0	0.00	112.50	2	73	2.71%
2023/12/15	1	111.00	1	112.50	115.00	0	74	0.00%
2023/12/14	0	0.00	1	112.00	112.00	-1	72	-1.39%
2023/12/13	1	109.50	0	0.00	110.50	1	72	1.38%
2023/12/05	0	0.00	1	113.00	115.00	-1	73	-1.35%
2023/12/01	0.1	111.00	0	0.00	110.00	0.1	71	0.07%
2023/11/24	1	111.50	0	0.00	111.50	1	71	1.39%
2023/11/22	0	0.00	1	113.00	113.00	-1	73	-1.36%
2023/11/20	1	111.50	0	0.00	111.50	1	75	1.32%
2023/11/17	0	112.00	0	0.00	112.00	0	75	0.06%
2023/11/15	0	111.00	1	111.00	113.00	-1	79	-1.24%
2023/11/14	1	108.00	0	0.00	108.50	1	76	1.30%
2023/11/06	0	0.00	1	107.50	108.00	-1	106	-0.94%
2023/11/02	0	0.00	1	105.50	105.00	-1	105	-0.95%
2023/10/31	1	104.50	0	0.00	102.50	1	106	0.94%
2023/10/27	0	0.00	1	107.00	105.00	-1	110	-0.91%
2023/10/24	1	105.00	0	0.00	105.00	1	113	0.88%
2023/10/23	1	105.50	1	105.50	105.50	0	113	0.00%
2023/10/19	1	106.50	1	108.00	108.00	0	113	0.00%
2023/10/18	1	105.00	1	107.50	108.00	0	113	0.00%
2023/10/16	1	110.50	0	0.00	108.00	1	111	0.90%
2023/10/12	0	0.00	2	110.00	113.00	-2	111	-1.79%
2023/10/11	2	108.75	0	0.00	108.50	2	109	1.83%
2023/10/06	1	108.50	1	109.50	109.50	0	109	0.00%
2023/09/28	0	0.00	0.1	107.00	108.50	-0.1	111	-0.09%
2023/08/22	0	0.00	2	106.25	107.00	-2	172	-1.16%
2023/07/14	0	0.00	0	118.50	117.00	0	264	-0.01%
2023/07/12	0.1	120.00	0	0.00	117.50	0.1	268	0.04%
2023/07/03	0	117.00	0	0.00	120.00	0	282	0.01%
2023/06/28	0	118.50	0	0.00	119.00	0	290	0.01%
2023/06/20	0	126.50	0	0.00	124.50	0	291	0.01%
2023/06/16	0	131.00	0	0.00	128.50	0	294	0.01%
2023/06/08	0	0.00	0.1	144.00	144.00	-0.1	288	-0.03%
2023/06/07	0.1	141.00	0	0.00	144.50	0.1	289	0.03%
2023/06/06	0	138.50	0.1	139.00	140.00	0	282	-0.01%
2023/05/22	0.1	134.00	0.3	134.20	133.50	-0.2	282	-0.07%
2023/05/17	0	0.00	1	134.50	135.50	-1	288	-0.35%
2023/05/15	1	128.00	0	0.00	127.50	1	289	0.35%
2023/05/09	0.1	138.00	0	0.00	137.50	0.1	268	0.02%
2023/05/08	1	139.00	0	0.00	138.00	1	262	0.38%
2023/05/05	1	134.00	0	0.00	134.00	1	247	0.40%
2023/04/27	1	119.00	1	119.00	118.50	0	199	0.00%
2023/04/26	0.1	115.00	0	0.00	114.50	0.1	195	0.03%
2023/04/18	0.2	121.25	0	0.00	120.50	0.2	184	0.11%
2023/03/28	0	0.00	0.2	114.00	116.00	-0.2	147	-0.10%
2023/03/07	0.2	109.00	0	0.00	110.00	0.2	99	0.15%
2023/02/01	0	0.00	0.4	90.40	90.90	-0.4	45	-0.88%
2022/02/15	0	0.00	1	82.50	82.50	-1	100	-0.99%
2022/01/20	0	0.00	0.2	78.90	78.80	-0.2	95	-0.17%
2022/01/19	0	0.00	0.1	79.00	78.90	-0.1	95	-0.08%
2022/01/10	0.1	81.90	0	0.00	82.30	0.1	92	0.08%
2021/12/20	0	0.00	1	85.10	85.10	-1	55	-1.81%
2021/12/17	0	0.00	4	78.38	78.20	-4	37	-10.73%
2021/09/14	0	0.00	2	71.05	71.40	-2	76	-2.60%
2021/09/03	1	70.50	0	0.00	70.60	1	71	1.40%
2021/09/01	1	71.30	1	72.20	71.50	0	68	0.00%
2021/08/19	0.1	76.00	0	0.00	75.70	0.1	60	0.08%
2021/08/03	2	80.60	0	0.00	80.20	2	64	3.08%
2021/08/02	1	80.60	1	81.30	81.30	0	64	0.00%
2021/07/29	0.1	80.70	2	81.45	81.70	-1.9	63	-2.98%
2021/07/28	1	80.60	0	0.00	80.70	1	63	1.57%
2021/07/09	0	0.00	1	84.50	84.20	-1	65	-1.53%
2021/06/28	1	80.70	0	0.00	81.10	1	62	1.61%
2021/05/24	1	78.40	1	79.60	79.30	0	75	0.00%
2021/05/17	1	78.40	0	0.00	78.40	1	82	1.22%
2021/05/14	0	0.00	1	80.50	81.50	-1	80	-1.24%
2021/05/13	1	78.00	0	0.00	79.90	1	80	1.25%
2021/05/04	1	83.00	0	0.00	84.00	1	75	1.32%
2021/04/26	0	0.00	1	86.80	86.60	-1	74	-1.35%
2021/04/09	2	84.45	0	0.00	85.10	2	72	2.78%
2021/04/08	1	83.30	0	0.00	83.70	1	70	1.42%
2021/04/01	1	81.70	0	0.00	81.80	1	69	1.44%
2021/03/11	0	0.00	1	78.30	78.90	-1	65	-1.54%
2021/03/03	0	0.00	0.1	77.30	76.80	-0.1	64	-0.16%
2021/03/02	1	76.90	0	0.00	76.90	1	64	1.56%
2021/01/18	0	0.00	3	78.43	78.40	-3	70	-4.24%
2021/01/13	0	0.00	1	77.40	78.40	-1	77	-1.28%
2021/01/11	0	0.00	1	79.10	78.90	-1	77	-1.30%
2021/01/08	0	0.00	1	78.00	79.00	-1	76	-1.31%
2021/01/05	1	78.00	0	0.00	79.00	1	77	1.28%
2020/12/30	0.1	79.00	0	0.00	79.50	0.1	102	0.05%
2020/12/16	1	79.00	0	0.00	79.40	1	99	1.01%
2020/12/15	0	79.50	0	0.00	79.80	0	98	0.02%
2020/12/11	0	81.00	0	0.00	79.50	0	97	0.01%
2020/12/01	0	0.00	0.3	84.20	85.00	-0.3	97	-0.31%
2020/11/23	0	0.00	0.5	84.60	85.00	-0.5	102	-0.47%
2020/11/13	0	84.50	0	0.00	85.80	0	107	0.01%
2020/11/10	0	80.00	0	0.00	81.00	0	105	0.01%
2020/10/08	4	75.50	4	75.25	76.00	0	101	0.00%
2020/10/07	0	0.00	2	80.10	79.40	-2	85	-2.35%
2020/08/28	1	91.50	0	0.00	90.20	1	88	1.13%
2020/08/27	1	92.10	1	94.00	92.10	0	87	0.00%
2020/08/26	0	0.00	1	88.50	89.80	-1	85	-1.17%
2020/08/11	0	0.00	1	87.10	85.10	-1	77	-1.29%
2020/07/30	2	92.30	2	91.70	91.70	0	81	0.00%
2020/07/29	0	0.00	1	92.00	92.30	-1	80	-1.24%
2020/07/28	3	92.87	2	92.75	92.00	1	80	1.24%
2020/07/27	0	0.00	1	95.30	90.00	-1	78	-1.27%
2020/07/24	2	97.05	11	95.64	94.70	-9	76	-11.70%
2020/07/23	13	98.76	13	98.12	99.00	0	74	0.00%
2020/07/22	9	97.83	7	97.40	97.20	2	73	2.73%
2020/07/21	11	96.03	0	0.00	95.70	11	71	15.46%
2020/07/09	0	0.00	1	81.40	81.50	-1	67	-1.49%
2020/07/08	1	80.50	0	0.00	80.60	1	66	1.50%
2020/07/06	0	0.00	1	81.00	80.30	-1	68	-1.47%
2020/06/30	1	79.40	0	0.00	79.70	1	66	1.50%
2020/06/29	0	0.00	1	79.50	79.90	-1	66	-1.50%
2020/06/12	1	79.30	1.6	79.10	80.30	-0.6	74	-0.81%
2020/06/11	0	0.00	0.1	79.20	79.20	-0.1	75	-0.07%
2020/05/27	0	0.00	1	78.10	78.50	-1	89	-1.12%
2020/05/20	1	78.60	0	0.00	78.60	1	90	1.11%
2020/05/18	0	0.00	1	77.50	78.10	-1	91	-1.10%
2020/05/15	1	78.00	2	77.05	77.30	-1	91	-1.09%
2020/05/13	0	0.00	1	77.10	77.10	-1	91	-1.09%
2020/04/08	0.1	67.60	0	0.00	67.40	0.1	88	0.11%
2020/04/01	0.1	64.60	0	0.00	64.00	0.1	88	0.11%
2020/03/18	0.1	62.20	0	0.00	62.00	0.1	76	0.13%
2019/11/29	0	0.00	0.1	77.50	78.00	-0.1	78	-0.07%
2019/11/25	0	0.00	0.6	76.00	76.00	-0.6	79	-0.69%
2019/11/21	0	0.00	1	77.60	77.80	-1	80	-1.24%
2019/10/30	0	0.00	0.5	69.30	69.30	-0.5	81	-0.61%
2019/09/10	1	72.10	0	0.00	72.20	1	100	0.99%
2019/08/16	0	0.00	0.6	77.20	77.70	-0.6	82	-0.71%
2019/08/15	0	0.00	1	75.60	77.20	-1	81	-1.22%
2019/08/12	0	0.00	3	73.50	73.50	-3	74	-4.01%
2019/07/29	1	69.00	0	0.00	68.80	1	63	1.58%
2019/07/05	3	66.50	3	66.87	67.20	0	68	0.00%
2019/07/03	2	68.20	2	68.00	67.80	0	58	0.00%
2019/03/05	1	64.50	0	0.00	64.30	1	50	1.98%
2019/02/25	1	65.00	1	65.20	65.30	0	44	0.00%
2019/01/29	1	60.40	0	0.00	60.20	1	28	3.47%
2018/08/20	1	67.10	0	0.00	67.20	1	97	1.03%
2018/05/30	0	0.00	1	81.70	85.00	-1	167	-0.60%
2018/05/25	1	83.00	0	0.00	82.50	1	163	0.61%
2018/05/24	3	83.40	0	0.00	83.60	3	163	1.84%
2018/05/22	1	80.00	0	0.00	80.30	1	160	0.62%
2018/05/18	0	0.00	1	78.00	77.60	-1	152	-0.65%
2018/05/17	1	77.10	0	0.00	78.30	1	153	0.65%
2018/04/16	0	0.00	1	69.40	69.20	-1	152	-0.66%
2018/03/31	1	67.80	0	0.00	67.40	1	145	0.69%
2018/03/30	1	67.10	1	67.80	67.40	0	143	0.00%
2018/03/16	0	0.00	1	61.70	61.80	-1	115	-0.87%
2018/02/23	0	0.00	1	62.00	61.80	-1	131	-0.76%
2018/02/12	1	58.40	0	0.00	58.40	1	136	0.73%
2018/02/06	1	59.30	0	0.00	59.20	1	144	0.69%