雄獅 (2731)-元大-鳳山券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
120.5
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	120.50	120.50	-4	733	-0.55%
2024/11/19	0	0.00	1	121.00	121.50	-1	736	-0.14%
2024/11/15	0	0.00	0	121.00	120.00	0	759	-0.01%
2024/11/14	0	120.50	0	0.00	119.00	0	768	0.00%
2024/11/13	0	122.00	0	0.00	122.00	0	760	0.00%
2024/11/12	0.2	125.00	0	0.00	124.00	0.2	756	0.03%
2024/11/08	8.1	128.00	0	0.00	127.00	8.1	740	1.09%
2024/11/07	1	136.50	0	0.00	139.00	1	613	0.16%
2024/10/28	1	139.00	1	137.00	137.00	0	805	0.00%
2024/10/25	1	137.50	1	138.00	138.00	0	811	0.00%
2024/10/16	0.1	134.50	0	0.00	134.50	0.1	1,062	0.01%
2024/10/08	0.1	128.50	0	0.00	128.50	0.1	1,303	0.01%
2024/09/25	0.2	132.00	0	0.00	132.50	0.2	1,359	0.01%
2024/09/18	0.1	131.50	0	0.00	130.50	0.1	1,426	0.00%
2024/09/12	0	0.00	0.1	130.50	130.50	-0.1	1,500	0.00%
2024/09/10	0.3	133.50	0.2	132.50	130.00	0.1	1,519	0.01%
2024/08/27	1	135.00	0	0.00	136.00	1	1,613	0.06%
2024/08/23	0.1	138.00	0	0.00	137.50	0.1	1,675	0.00%
2024/08/20	0.2	139.50	0	0.00	138.00	0.2	1,893	0.01%
2024/08/14	0	0.00	3	133.50	133.50	-3	2,533	-0.12%
2024/08/06	3.2	126.61	1	126.50	129.50	2.2	3,146	0.07%
2024/08/05	1	137.02	0	0.00	135.00	1	3,094	0.03%
2024/07/31	0	0.00	1	151.50	151.00	-1	3,083	-0.03%
2024/07/26	0	0.00	0.3	152.80	152.00	-0.3	3,167	-0.01%
2024/07/17	1.1	168.14	2.1	168.76	166.50	-1.1	3,800	-0.03%
2024/07/16	1	160.00	4.1	162.76	166.50	-3.1	3,761	-0.08%
2024/07/15	0	0.00	1.1	159.03	159.00	-1.1	3,665	-0.03%
2024/07/11	0.2	159.50	1	160.00	159.00	-0.8	3,657	-0.02%
2024/07/10	0	160.50	0.2	159.00	160.50	-0.2	3,647	0.00%
2024/07/09	0	0.00	0.1	154.94	154.00	-0.1	3,583	0.00%
2024/07/03	0	0.00	1	150.50	150.00	-1	3,705	-0.03%
2024/07/01	0.1	152.00	1	150.50	152.50	-1	3,727	-0.03%
2024/06/28	3	148.50	0	0.00	148.50	3	3,723	0.08%
2024/06/27	0	0.00	0.2	153.00	152.00	-0.2	3,703	-0.01%
2024/06/26	0.1	154.50	0	0.00	153.50	0.1	3,705	0.00%
2024/06/25	0	0.00	0.2	154.50	155.00	-0.2	3,707	-0.01%
2024/06/24	0.1	155.00	0	0.00	154.50	0.1	3,720	0.00%
2024/06/21	1	157.00	1	158.00	157.50	0	3,704	0.00%
2024/06/20	1	154.50	0	0.00	155.50	1	3,667	0.03%
2024/06/18	1	154.50	1	154.00	154.00	0	3,692	0.00%
2024/06/17	1	156.00	0	0.00	154.00	1	3,707	0.03%
2024/06/14	1	155.50	1	155.50	155.50	0	3,696	0.00%
2024/06/11	1	154.50	0	0.00	153.50	1	3,863	0.03%
2024/06/06	1	153.00	0	0.00	153.50	1	3,860	0.03%
2024/06/04	0	0.00	1	154.00	154.00	-1	3,878	-0.03%
2024/05/31	1	157.00	0	0.00	156.00	1	3,872	0.03%
2024/05/30	0	0.00	0.6	154.05	153.50	-0.6	3,863	-0.01%
2024/05/27	1	151.51	1	153.00	153.00	0	3,677	0.00%
2024/05/24	2	150.76	1	152.50	153.50	1	3,657	0.03%
2024/05/23	0.1	151.29	0	0.00	151.00	0.1	3,617	0.00%
2024/05/22	0	159.00	0	0.00	158.00	0	3,540	0.00%
2024/05/21	4.2	161.23	4	159.38	160.50	0.2	3,473	0.00%
2024/05/20	8.1	169.78	7.1	169.48	162.00	1	3,356	0.03%
2024/05/17	0	164.11	1.5	164.37	164.00	-1.5	2,988	-0.05%
2024/05/16	0.5	167.40	0.1	167.40	169.00	0.4	2,921	0.02%
2024/05/15	0.1	161.50	0	161.50	161.50	0.1	2,778	0.00%
2024/05/14	3.3	164.47	3.2	166.81	160.00	0.1	2,753	0.00%
2024/05/13	0	0.00	1.1	164.15	160.00	-1.1	2,607	-0.04%
2024/05/10	2.7	158.64	1	153.20	158.00	1.6	2,522	0.07%
2024/05/09	0	152.00	0	0.00	149.50	0	2,384	0.00%
2024/05/07	1	150.50	1	153.50	150.50	0	2,345	0.00%
2024/05/06	0	0.00	0.1	152.00	154.00	-0.1	2,344	0.00%
2024/05/03	1.3	152.38	0	0.00	151.50	1.3	2,320	0.06%
2024/05/02	0.3	152.86	1	155.00	155.00	-0.7	2,297	-0.03%
2024/04/30	0.6	152.89	1	153.00	153.00	-0.4	2,260	-0.02%
2024/04/29	6	156.00	8	158.06	154.50	-2	2,226	-0.09%
2024/04/26	3	154.50	6	152.58	154.00	-3	2,097	-0.14%
2024/04/25	4.2	152.62	2.1	152.98	150.00	2.1	1,984	0.11%
2024/04/24	0	143.86	4.2	144.59	149.00	-4.2	1,727	-0.24%
2024/04/23	2.4	148.00	3	147.50	144.50	-0.6	1,602	-0.04%
2024/04/22	2	143.00	1	143.00	141.50	1	1,509	0.07%
2024/04/19	0.2	138.01	0	0.00	138.50	0.2	1,525	0.01%
2024/04/17	0.4	135.50	0	0.00	136.00	0.4	1,501	0.02%
2024/04/16	0.4	135.45	3	135.67	134.00	-2.6	1,505	-0.18%
2024/04/15	0.2	140.49	2	139.50	140.00	-1.8	1,481	-0.12%
2024/04/12	6.5	141.15	5	141.80	142.50	1.5	1,483	0.10%
2024/04/11	13.1	142.70	7.1	143.93	139.50	6	1,435	0.42%
2024/04/10	0	0.00	7	136.93	137.00	-7	1,309	-0.53%
2024/04/09	2	134.00	0	0.00	134.50	2	1,304	0.15%
2024/04/08	3	133.84	0	0.00	133.50	3	1,328	0.23%
2024/04/03	0	137.00	0	0.00	137.00	0	1,348	0.00%
2024/04/01	3	137.51	2	137.50	136.50	1	1,334	0.08%
2024/03/29	2	135.50	0	0.00	135.50	2	1,316	0.15%
2024/03/28	5	135.00	6	137.50	137.50	-1	1,306	-0.08%
2024/03/27	0	0.00	1	137.50	135.00	-1	1,299	-0.08%
2024/03/26	1	134.00	0	0.00	135.50	1	1,282	0.08%
2024/03/25	1	137.00	1	137.50	136.50	0	1,284	0.00%
2024/03/22	1	134.00	0	0.00	137.00	1	1,300	0.08%
2024/03/21	1	135.00	3	137.00	136.50	-2	1,280	-0.16%
2024/03/20	1	133.02	2	133.00	135.50	-1	1,259	-0.08%
2024/03/18	3	134.50	0	0.00	133.00	3	1,260	0.24%
2024/03/15	3	136.00	1	140.91	134.50	2	1,241	0.16%
2024/03/14	0	0.00	0	127.00	129.50	0	1,112	0.00%
2024/03/12	2	127.00	2	126.50	128.00	0	1,141	0.00%
2024/03/11	0	0.00	0.1	126.50	124.50	-0.1	1,174	-0.01%
2024/03/06	0.1	124.50	0	0.00	123.50	0.1	1,201	0.01%
2024/03/05	0	0.00	0	124.50	124.50	0	1,202	0.00%
2024/03/04	0	0.00	2	122.50	120.00	-2	1,189	-0.17%
2024/02/27	1	115.52	0	0.00	116.00	1	1,312	0.08%
2024/02/23	3	118.83	0	0.00	119.00	3	1,485	0.20%
2024/02/20	1	120.00	0	0.00	120.50	1	1,939	0.05%
2024/02/05	0	0.00	0	131.00	131.00	0	2,086	0.00%
2024/01/29	1	130.50	1	131.50	132.00	0	2,327	0.00%
2024/01/24	0	0.00	0.2	130.50	130.50	-0.2	2,497	-0.01%
2024/01/17	1	128.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	1	129.00	1	128.00	127.50	0	2,558	0.00%
2024/01/15	0	134.50	3	136.50	134.00	-3	2,534	-0.12%
2024/01/12	3	140.50	0.1	142.00	141.50	2.9	2,491	0.11%
2024/01/08	0	0.00	3	141.50	142.00	-3	2,494	-0.12%
2024/01/04	1	137.00	1	137.00	135.50	0	2,537	0.00%
2024/01/03	2	137.50	1	136.50	136.50	1	2,552	0.04%
2023/12/29	1	143.00	0	0.00	140.00	1	2,526	0.04%
2023/12/26	0	0.00	0.1	138.00	137.50	-0.1	2,498	0.00%
2023/12/22	1	138.00	0	0.00	136.50	1	2,508	0.04%
2023/12/14	0	0.00	0	140.00	139.00	0	2,488	0.00%
2023/12/07	1	146.50	2.1	147.88	148.50	-1.1	2,502	-0.04%
2023/12/06	0	0.00	0	146.00	146.00	0	2,483	0.00%
2023/12/04	0	141.50	0	0.00	143.50	0	2,402	0.00%
2023/12/01	0.1	140.50	0	0.00	140.50	0.1	2,376	0.00%
2023/11/28	0	0.00	1	140.00	141.00	-1	2,352	-0.04%
2023/11/24	2	139.00	1	138.00	138.00	1	2,294	0.04%
2023/11/22	9	145.33	11	143.86	145.00	-2	2,153	-0.09%
2023/11/21	1	142.00	2	142.00	143.00	-1	2,105	-0.05%
2023/11/20	5.1	144.60	7	142.14	141.50	-1.9	2,063	-0.09%
2023/11/17	25	149.68	26	155.09	155.50	-1	1,935	-0.05%
2023/11/16	9.2	141.39	3.1	141.66	143.00	6.1	1,660	0.37%
2023/11/13	1	136.00	2	133.50	132.50	-1	1,516	-0.07%
2023/11/10	2	137.75	4	137.50	135.00	-2	1,537	-0.13%
2023/11/09	2	136.02	1	138.00	135.50	1	1,512	0.07%
2023/11/08	1	137.99	2	137.50	136.00	-1	1,538	-0.06%
2023/11/07	1	137.50	1	138.50	138.50	0	1,615	0.00%
2023/11/06	10	138.30	7	136.43	137.00	3	1,607	0.19%
2023/11/03	0.2	136.57	0.1	134.50	135.00	0.2	1,524	0.01%
2023/11/02	0	0.00	0	134.25	135.50	0	1,518	0.00%
2023/11/01	6.1	132.41	6	133.08	133.00	0.1	1,463	0.00%
2023/10/31	2	127.50	2	127.50	126.50	0	1,400	0.00%
2023/10/30	3	125.17	3	123.50	123.50	0	1,412	0.00%
2023/10/20	1	107.50	1	109.00	112.00	0	1,630	0.00%
2023/10/19	1	112.00	0	0.00	112.00	1	1,632	0.06%
2023/10/12	0	0.00	1	118.00	118.00	-1	1,735	-0.06%
2023/10/04	0	0.00	1	120.50	120.50	-1	1,868	-0.05%
2023/10/02	0	126.50	0	0.00	127.50	0	1,925	0.00%
2023/09/19	0	0.00	1	133.50	131.50	-1	2,206	-0.05%
2023/09/14	0	0.00	0	137.00	137.50	0	2,369	0.00%
2023/09/13	1	129.00	1	128.00	130.00	0	2,400	0.00%
2023/09/12	2	126.00	0	0.00	124.00	2	2,431	0.08%
2023/09/11	0	127.50	2	127.00	126.50	-2	2,477	-0.08%
2023/08/28	0	132.50	2	132.25	133.00	-2	4,204	-0.05%
2023/08/25	11	137.64	9.1	136.35	135.50	1.9	4,278	0.04%
2023/08/22	0	132.00	0	0.00	131.00	0	4,357	0.00%
2023/08/18	0.1	134.36	0	0.00	133.50	0.1	4,565	0.00%
2023/08/17	0	0.00	1	136.00	137.00	-1	4,801	-0.02%
2023/08/16	0	135.46	0	0.00	137.00	0	4,894	0.00%
2023/08/15	1	138.99	0	0.00	138.00	1	5,023	0.02%
2023/08/14	1.1	138.07	1.3	138.27	139.00	-0.3	5,101	-0.01%
2023/08/11	4.2	145.63	3	145.67	144.00	1.2	5,224	0.02%
2023/08/10	1.1	155.44	1	157.00	154.00	0.1	5,272	0.00%
2023/08/09	1	161.00	2	160.75	159.50	-1	5,393	-0.02%
2023/08/08	0	0.00	1	170.99	165.50	-1	5,491	-0.02%
2023/08/07	0	0.00	2.1	168.47	168.00	-2.1	5,619	-0.04%
2023/08/04	0	0.00	1	165.00	165.50	-1	5,727	-0.02%
2023/08/02	3	171.17	2.1	169.30	165.00	1	5,778	0.02%
2023/08/01	0	170.50	0	169.00	169.00	0	5,834	0.00%
2023/07/31	0	0.00	1.1	162.55	162.50	-1.1	5,836	-0.02%
2023/07/28	10.1	167.67	9.1	166.68	166.00	1.1	5,840	0.02%
2023/07/27	1.1	163.89	2	164.50	166.50	-1	5,770	-0.02%
2023/07/26	5	160.70	3	162.34	160.00	2	5,764	0.03%
2023/07/21	2	161.75	3.1	159.52	160.50	-1.1	5,918	-0.02%
2023/07/20	2.1	158.29	1.1	158.36	161.00	1	5,904	0.02%
2023/07/18	0	0.00	7	153.86	152.50	-7	5,925	-0.12%
2023/07/17	7	157.63	0	0.00	156.00	7	5,970	0.12%
2023/07/14	0	0.00	0.1	160.00	157.50	-0.1	6,035	0.00%
2023/07/13	2	159.24	2	159.25	157.00	0	6,057	0.00%
2023/07/12	0.1	158.04	2	157.25	161.00	-1.9	6,314	-0.03%
2023/07/11	0.2	161.47	0	0.00	160.50	0.2	6,582	0.00%
2023/07/10	0	0.00	1	163.50	163.00	-1	6,663	-0.02%
2023/07/06	1.2	162.61	0	0.00	161.00	1.2	6,693	0.02%
2023/07/05	1.2	170.34	1.1	167.65	164.00	0.1	6,702	0.00%
2023/07/04	5.4	167.78	5	171.60	167.00	0.4	6,749	0.01%
2023/07/03	1.1	173.57	1	176.00	173.50	0.1	6,741	0.00%
2023/06/30	4.2	175.01	0	0.00	174.50	4.2	6,842	0.06%
2023/06/29	0	0.00	0	179.50	177.50	0	7,006	0.00%
2023/06/28	1	177.97	0	178.00	178.00	1	7,309	0.01%
2023/06/27	1.5	177.92	0	179.00	173.00	1.4	7,533	0.02%
2023/06/26	0.1	176.50	3.7	176.33	179.00	-3.6	7,581	-0.05%
2023/06/21	4.1	182.44	0	0.00	177.00	4.1	7,571	0.05%
2023/06/20	5	179.20	5.2	179.78	178.00	-0.2	7,555	0.00%
2023/06/19	1.2	176.31	1	179.50	179.00	0.2	7,532	0.00%
2023/06/16	1.1	177.90	1	177.00	174.00	0.1	7,494	0.00%
2023/06/15	0.1	175.94	1	176.50	178.00	-0.9	7,459	-0.01%
2023/06/14	2.3	175.91	0.1	178.00	175.50	2.2	7,466	0.03%
2023/06/13	4.2	176.08	2	175.50	174.00	2.2	7,369	0.03%
2023/06/12	4.7	177.36	3.1	178.34	178.50	1.6	7,241	0.02%
2023/06/09	18.1	189.19	14.1	187.16	181.00	4	7,147	0.06%
2023/06/08	7.1	193.91	11.6	195.73	191.50	-4.4	6,900	-0.06%
2023/06/07	13.6	195.01	10	193.05	190.00	3.6	6,799	0.05%
2023/06/06	13.1	191.12	14.7	192.44	193.50	-1.7	6,627	-0.03%
2023/06/05	1	180.50	2.2	185.90	185.50	-1.2	6,409	-0.02%
2023/06/02	0.2	179.25	2	179.50	180.00	-1.8	6,355	-0.03%
2023/06/01	4	182.25	9	186.11	179.50	-5	6,329	-0.08%
2023/05/31	5	179.71	5.2	179.56	179.00	-0.2	6,175	0.00%
2023/05/30	2.1	174.40	1	177.00	174.00	1.1	6,097	0.02%
2023/05/29	4	179.50	0	0.00	177.00	4	6,074	0.07%
2023/05/26	2	184.50	1	185.00	181.50	1	6,100	0.02%
2023/05/25	3.1	184.97	3	183.00	185.00	0.1	6,140	0.00%
2023/05/24	3	185.83	5.1	187.11	185.00	-2.1	6,201	-0.03%
2023/05/23	12	188.92	6.1	193.51	184.50	5.9	6,139	0.10%
2023/05/22	3	190.30	7	188.92	190.50	-4	6,018	-0.07%
2023/05/19	3.5	187.51	2.1	187.74	183.50	1.5	6,081	0.02%
2023/05/18	6	179.58	7	177.64	178.50	-1	6,536	-0.01%
2023/05/17	6.2	179.00	5	178.71	177.00	1.2	6,631	0.02%
2023/05/16	9.1	187.53	9	186.12	182.50	0	6,560	0.00%
2023/05/15	11	187.45	9	184.83	180.50	2	6,435	0.03%
2023/05/12	7	186.71	20.1	187.98	189.50	-13	6,314	-0.21%
2023/05/11	14	182.46	15.1	183.33	186.00	-1.1	6,244	-0.02%
2023/05/10	12	172.16	10	175.30	178.00	2	6,112	0.03%
2023/05/09	2	177.50	1	177.96	178.50	1	6,013	0.02%
2023/05/08	4	183.23	3	179.52	180.00	1	6,029	0.02%
2023/05/05	2	178.57	3	181.64	182.50	-1	6,001	-0.02%
2023/05/04	1	177.83	0	175.50	177.50	1	5,930	0.02%
2023/05/03	2	174.51	1	176.00	172.50	1	5,905	0.02%
2023/05/02	2	178.23	2	180.25	176.00	0	5,896	0.00%
2023/04/28	6	175.92	6.2	179.21	176.50	-0.2	5,860	0.00%
2023/04/27	3.1	166.66	3	168.34	171.00	0	5,763	0.00%
2023/04/25	1.2	173.80	1.1	169.90	171.00	0.1	5,652	0.00%
2023/04/24	0	172.61	0	0.00	172.50	0	5,597	0.00%
2023/04/21	1	171.99	1	170.00	170.50	0	5,576	0.00%
2023/04/20	0.1	175.10	1	173.00	174.00	-0.9	5,552	-0.02%
2023/04/19	3	179.05	2.2	182.49	181.00	0.9	5,495	0.02%
2023/04/18	5.1	183.88	5.1	177.91	177.50	0	5,411	0.00%
2023/04/17	30	187.48	19	184.55	180.50	11	5,368	0.21%
2023/04/14	18.1	175.11	20	174.08	179.00	-2	5,098	-0.04%
2023/04/13	3	155.83	4	160.73	163.00	-1	4,804	-0.02%
2023/04/12	4	148.50	4.3	148.23	148.50	-0.3	4,728	-0.01%
2023/04/11	3	147.50	3	150.00	148.50	0	4,719	0.00%
2023/04/10	3	149.00	3	147.00	149.00	0	4,741	0.00%
2023/04/07	6.1	148.56	7	150.14	148.00	-0.9	4,836	-0.02%
2023/04/06	5	150.10	5.1	149.03	152.00	-0.1	4,758	0.00%
2023/03/31	23	145.70	23	145.02	151.00	0	4,720	0.00%
2023/03/30	9.1	146.34	7.5	146.26	149.00	1.5	4,653	0.03%
2023/03/29	28.1	141.82	30.7	141.97	145.00	-2.6	4,521	-0.06%
2023/03/28	14.1	137.22	14.3	138.35	138.50	-0.3	4,245	-0.01%
2023/03/27	0.3	130.40	7	131.43	131.50	-6.8	4,110	-0.16%
2023/03/24	0	0.00	0	126.50	127.00	0	4,818	0.00%
2023/03/23	0	0.00	2	126.75	126.00	-2	4,880	-0.04%
2023/03/22	3	124.17	6	124.58	124.50	-3	4,854	-0.06%
2023/03/21	1	121.50	2	120.50	120.50	-1	4,810	-0.02%
2023/03/20	1.1	120.00	1	118.50	118.50	0.1	4,800	0.00%
2023/03/16	2	112.50	3	113.33	111.50	-1	4,751	-0.02%
2023/03/15	0.1	115.00	0	0.00	115.00	0.1	4,734	0.00%
2023/03/14	0.1	116.00	0	0.00	115.00	0.1	4,712	0.00%
2023/03/13	14	117.28	15	116.77	116.50	-1	4,703	-0.02%
2023/03/10	29.1	122.56	25	122.46	120.50	4.1	4,672	0.09%
2023/03/09	2	123.75	0	0.00	125.00	2	4,543	0.04%
2023/03/08	1.3	122.27	1	127.00	122.50	0.3	4,522	0.01%
2023/03/07	1	125.50	0	0.00	125.50	1	4,465	0.02%
2023/03/06	4	125.25	1.6	124.50	124.50	2.4	4,459	0.05%
2023/03/03	1	125.50	2	125.75	126.00	-1	4,424	-0.02%
2023/03/01	0	0.00	2	126.24	126.00	-2	4,375	-0.05%
2023/02/24	6.5	126.38	17	127.15	127.50	-10.5	4,354	-0.24%
2023/02/23	9.1	127.27	1	129.50	129.00	8.1	4,265	0.19%
2023/02/22	9.1	129.11	5.5	128.27	126.00	3.6	4,234	0.08%
2023/02/21	2.1	126.33	0.1	127.00	128.50	2	4,112	0.05%
2023/02/20	18	130.83	11	130.73	130.00	7	4,033	0.17%
2023/02/17	27.1	134.26	24.1	133.42	134.50	3	3,905	0.08%
2023/02/16	20.1	135.67	23	135.48	137.00	-3	3,725	-0.08%
2023/02/15	13	121.50	18.3	122.16	128.50	-5.3	3,103	-0.17%
2023/02/14	1	119.50	9	116.67	117.00	-8	2,900	-0.28%
2023/02/13	0	0.00	1	114.00	113.00	-1	2,808	-0.04%
2023/02/10	10	112.60	2	111.75	111.00	8	2,799	0.29%
2023/02/09	5	114.80	4	117.00	113.00	1	2,772	0.04%
2023/02/08	0	0.00	2	113.75	114.50	-2	2,718	-0.07%
2023/02/07	4	112.75	3	113.17	114.00	1	2,687	0.04%
2023/02/06	8	113.56	2	113.25	113.00	6	2,669	0.22%
2023/02/03	4.2	110.03	4	108.38	107.50	0.2	2,605	0.01%
2023/02/01	0	0.00	2	106.00	105.50	-2	2,523	-0.08%
2023/01/31	1	102.50	0	0.00	102.00	1	2,525	0.04%
2023/01/30	1	103.00	0	0.00	104.00	1	2,525	0.04%
2023/01/17	2	104.75	0	0.00	104.50	2	2,531	0.08%
2023/01/16	0	0.00	4	103.75	103.50	-4	2,534	-0.16%
2023/01/13	0	0.00	0	104.50	104.00	0	2,545	0.00%
2023/01/12	1	107.00	0	0.00	107.50	1	2,559	0.04%
2023/01/11	0	108.50	21.1	108.00	107.00	-21.1	2,563	-0.82%
2023/01/10	3	106.00	0	106.50	107.00	3	2,576	0.12%
2023/01/06	1	104.00	0	0.00	103.50	1	2,637	0.04%
2023/01/04	0	0.00	1	106.46	106.50	-1	2,681	-0.04%
2023/01/03	1	105.00	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	6	106.58	106.50	-6	2,714	-0.22%
2022/12/28	2	104.75	2	104.50	102.00	0	2,651	0.00%
2022/12/27	24	106.73	1	111.00	102.00	23	2,609	0.88%
2022/12/26	0	0.00	1	102.00	103.00	-1	2,511	-0.04%
2022/12/23	1	100.00	0	0.00	102.50	1	2,614	0.04%
2022/12/21	0	99.00	0	0.00	98.80	0	2,675	0.00%
2022/12/20	0.1	97.50	1	98.80	94.50	-1	2,749	-0.03%
2022/12/19	2	98.90	1	99.40	98.30	1	2,904	0.03%
2022/12/16	15	113.19	13	114.70	103.00	2	3,011	0.07%
2022/12/15	0.1	105.86	3.1	109.97	113.00	-3	2,418	-0.13%
2022/12/14	0	0.00	1	104.00	103.00	-1	2,409	-0.04%
2022/12/13	0	0.00	0.4	101.29	101.50	-0.4	2,423	-0.01%
2022/12/12	4	101.88	3	100.50	100.50	1	2,418	0.04%
2022/12/09	1	102.00	0	0.00	100.00	1	2,419	0.04%
2022/12/08	0	0.00	0	101.50	101.00	0	2,410	0.00%
2022/12/05	1	100.00	1	100.00	100.50	0	2,391	0.00%
2022/12/01	3	99.90	4	100.13	102.00	-1	2,368	-0.04%
2022/11/30	0	98.70	0	0.00	98.90	0	2,372	0.00%
2022/11/29	0	0.00	0	97.50	96.80	0	2,352	0.00%
2022/11/28	1	95.00	1	96.20	96.50	0	2,333	0.00%
2022/11/21	0	0.00	2	95.10	95.70	-2	2,413	-0.08%
2022/11/18	7	97.60	5	100.02	93.80	2	2,399	0.08%
2022/11/17	0	95.00	0	0.00	95.80	0	2,340	0.00%
2022/11/08	1	88.60	1	89.30	89.00	0	2,273	0.00%
2022/11/07	1	87.60	0	0.00	87.60	1	2,261	0.04%
2022/11/02	1	86.30	2	86.30	86.30	-1	2,243	-0.04%
2022/10/31	1	79.90	1	79.40	81.80	0	2,198	0.00%
2022/10/28	4	80.60	4	79.20	79.20	0	2,195	0.00%
2022/10/27	4	77.25	4	77.60	80.50	0	2,193	0.00%
2022/10/26	1	75.40	1	76.80	76.40	0	2,175	0.00%
2022/10/25	4	74.90	4	75.10	76.20	0	2,159	0.00%
2022/10/24	2.1	77.37	0	0.00	76.40	2.1	2,140	0.10%
2022/10/21	1	80.40	2	78.10	77.00	-1	2,128	-0.05%
2022/10/20	2	79.40	2	78.60	79.50	0	2,112	0.00%
2022/10/19	1	84.10	1	82.50	82.00	0	2,104	0.00%
2022/10/18	4	85.80	4	84.20	83.70	0	2,089	0.00%
2022/10/17	3	87.20	2	86.70	86.00	1	2,056	0.05%
2022/10/14	17	87.12	17.1	86.30	90.40	-0.1	2,033	0.00%
2022/10/13	6.1	87.61	6	86.53	86.90	0.1	2,009	0.00%
2022/10/12	2	95.10	2	94.65	94.60	0	2,040	0.00%
2022/10/07	5	97.62	8	98.46	96.80	-3	2,076	-0.14%
2022/10/06	1	94.90	0	0.00	96.20	1	2,018	0.05%
2022/10/05	0	96.00	0	0.00	95.00	0	2,013	0.00%
2022/10/04	3.1	95.42	3	96.10	95.40	0.1	1,994	0.01%
2022/10/03	2	98.60	0	0.00	96.00	2	1,969	0.10%
2022/09/30	6	99.87	7	100.59	98.30	-1	1,933	-0.05%
2022/09/29	0	0.00	3	100.50	97.90	-3	1,819	-0.16%
2022/09/28	0	0.00	3	101.00	99.40	-3	1,757	-0.17%
2022/09/27	16.1	103.63	18	105.91	107.00	-2	1,685	-0.12%
2022/09/26	35	107.59	33.1	107.09	108.00	2	1,570	0.13%
2022/09/23	11	106.36	24	106.92	107.00	-13	1,378	-0.94%
2022/09/22	20	105.60	24	104.10	103.00	-4	1,139	-0.35%
2022/09/21	2	99.71	0	0.00	100.50	2	924	0.22%
2022/09/20	3	96.64	2	96.70	97.90	1	840	0.12%
2022/09/19	1	94.70	1	94.20	94.00	0	805	0.00%
2022/09/08	13	93.68	13	93.01	92.50	0	819	0.00%
2022/08/26	6	94.70	6	96.23	94.70	0	1,046	0.00%
2022/08/16	0	0.00	1	91.50	91.30	-1	1,527	-0.07%
2022/08/10	1	90.50	0	0.00	90.40	1	1,540	0.06%
2022/08/04	5	89.50	5	89.50	89.50	0	1,588	0.00%
2022/08/03	6	90.03	6	90.08	90.30	0	1,591	0.00%
2022/07/19	1	100.50	3	98.70	95.50	-2	1,735	-0.12%
2022/07/18	10	96.44	6	97.58	95.30	4	1,632	0.24%
2022/07/15	0	0.00	0	91.00	89.90	0	1,572	0.00%
2022/07/12	3.1	89.41	3	89.50	89.40	0.1	1,613	0.01%
2022/07/07	0.1	90.90	0	0.00	91.10	0.1	2,062	0.00%
2022/07/01	0	0.00	3	92.00	90.80	-3	2,064	-0.15%
2022/06/28	0	0.00	1	95.90	95.90	-1	2,066	-0.05%
2022/06/27	1.1	97.55	0	0.00	97.50	1.1	2,077	0.05%
2022/06/22	0	0.00	1	96.60	95.70	-1	2,122	-0.05%
2022/06/21	6	97.87	5	97.22	98.70	1	2,114	0.05%
2022/06/20	1	97.30	0	0.00	96.40	1	2,144	0.05%
2022/06/17	0	0.00	4	98.90	99.90	-4	2,135	-0.19%
2022/06/14	0.5	100.00	0	0.00	99.70	0.5	2,146	0.02%
2022/06/13	15	103.10	10	104.05	100.50	5	2,137	0.23%
2022/06/09	5	104.00	5	105.50	103.00	0	2,085	0.00%
2022/06/08	3	102.50	3	103.50	104.50	0	2,073	0.00%
2022/06/07	9	101.50	12	102.00	103.50	-3	2,103	-0.14%
2022/06/06	12	104.63	12	104.54	104.50	0	2,088	0.00%
2022/06/02	22	105.77	3	106.33	103.00	19	1,987	0.96%
2022/05/31	1	103.50	1	103.00	102.00	0	1,822	0.00%
2022/05/30	5	100.06	6	102.20	106.00	-1	1,792	-0.06%
2022/05/27	0	0.00	1	96.50	96.80	-1	1,712	-0.06%
2022/05/26	1	97.10	0	0.00	95.00	1	1,744	0.06%
2022/05/23	1	95.50	1	95.80	95.10	0	2,369	0.00%
2022/05/16	0	0.00	2	96.50	96.40	-2	3,021	-0.07%
2022/05/13	0	0.00	1	95.00	96.30	-1	3,049	-0.03%
2022/05/12	0	0.00	2	95.46	95.20	-2	3,039	-0.07%
2022/05/10	5	100.02	4	98.75	98.20	1	3,023	0.03%
2022/05/09	10	101.32	11	101.73	99.70	-1	3,000	-0.03%
2022/05/06	4	98.98	5	99.80	99.80	-1	2,931	-0.03%
2022/05/03	2	96.40	2	96.70	96.90	0	2,910	0.00%
2022/04/29	2	99.20	2	97.60	95.10	0	2,901	0.00%
2022/04/28	0.3	94.80	1.5	94.64	94.30	-1.2	2,862	-0.04%
2022/04/27	1	94.90	1	94.70	94.50	0	2,863	0.00%
2022/04/26	0.2	95.40	0	0.00	94.60	0.2	2,859	0.01%
2022/04/21	0	0.00	2	94.75	94.60	-2	2,830	-0.07%
2022/04/15	1.7	96.62	0	0.00	95.40	1.7	2,772	0.06%
2022/04/14	27	107.93	25	104.90	98.20	2	2,713	0.07%
2022/04/13	2	99.75	1.5	101.46	104.00	0.6	2,408	0.02%
2022/04/11	0.3	95.00	0	0.00	94.90	0.3	2,304	0.01%
2022/04/08	1	98.60	1	99.10	98.50	0	2,290	0.00%
2022/04/06	7	99.11	7	98.87	99.10	0	2,268	0.00%
2022/03/30	3	99.37	9	98.98	97.70	-6	2,232	-0.27%
2022/03/29	7	98.26	0	0.00	97.40	7	2,216	0.32%
2022/03/28	2.6	93.86	3	94.43	97.50	-0.5	2,188	-0.02%
2022/03/25	4	99.05	6	98.75	97.80	-2	2,166	-0.09%
2022/03/24	5	97.94	2	97.00	97.00	3	2,139	0.14%
2022/03/23	1	98.80	1	101.00	97.60	0	2,133	0.00%
2022/03/17	6.2	98.98	6	99.48	99.30	0.2	2,063	0.01%
2022/03/15	11	96.51	11	96.61	97.00	0	2,021	0.00%
2022/03/14	2	98.75	3	98.80	99.10	-1	2,007	-0.05%
2022/03/11	2	97.85	2	98.00	98.00	0	1,992	0.00%
2022/03/10	2	99.60	2	101.00	97.10	0	1,983	0.00%
2022/03/09	0.4	96.90	0	0.00	96.60	0.4	1,926	0.02%
2022/03/08	5	95.62	5	95.80	95.50	0	1,914	0.00%
2022/03/07	0	0.00	1	97.70	96.10	-1	1,876	-0.05%
2022/03/03	7	105.71	7	107.00	107.50	0	1,794	0.00%
2022/03/01	2	101.75	2	99.10	102.50	0	1,669	0.00%
2022/02/25	16	107.38	13	108.04	104.00	3	1,612	0.19%
2022/02/24	19.2	110.51	22.2	111.82	105.00	-3	1,396	-0.21%
2022/02/23	0.1	101.00	0	0.00	103.50	0.1	1,010	0.01%
2022/02/22	0.3	99.90	2	99.60	102.00	-1.8	971	-0.18%
2022/02/21	6.3	103.45	13	103.19	103.00	-6.7	920	-0.73%
2022/02/18	50.3	106.79	39	103.60	106.00	11.3	818	1.38%
2022/02/17	6	100.83	9.1	100.66	102.50	-3.1	491	-0.63%
2022/02/16	5	92.46	5	94.00	93.30	0	335	0.00%
2022/02/15	7	93.50	8	93.00	91.60	-1	339	-0.29%
2022/02/14	5	91.86	3	92.77	92.50	2	345	0.58%
2022/02/11	0	0.00	1	91.80	91.80	-1	349	-0.29%
2022/02/08	4	90.53	4	91.50	91.10	0	341	0.00%
2022/02/07	3	89.83	3	89.80	89.90	0	331	0.00%
2022/01/26	0	0.00	4	88.58	88.60	-4	322	-1.24%
2022/01/25	0	0.00	1	86.50	86.80	-1	312	-0.32%
2022/01/24	0	0.00	0.7	86.00	86.00	-0.7	313	-0.22%
2022/01/19	0	0.00	1	84.70	84.90	-1	313	-0.32%
2022/01/17	1	81.90	0	0.00	82.20	1	308	0.32%
2022/01/14	1.2	81.11	0	0.00	81.30	1.2	309	0.37%
2022/01/06	0	0.00	1	85.10	85.40	-1	300	-0.33%
2021/12/27	2	85.90	0	0.00	85.70	2	344	0.58%
2021/12/07	0.2	85.50	0	0.00	85.10	0.2	356	0.05%
2021/12/03	1	83.80	0	0.00	83.90	1	357	0.28%
2021/11/23	1	88.80	0	0.00	88.40	1	330	0.30%
2021/11/22	1	89.50	0	0.00	89.20	1	328	0.30%
2021/11/12	0.2	91.23	0	0.00	91.80	0.2	290	0.06%
2021/11/11	0	0.00	2	94.50	95.30	-2	275	-0.73%
2021/11/08	0	0.00	2	88.70	89.00	-2	219	-0.91%
2021/10/19	0	0.00	2	86.55	86.30	-2	224	-0.89%
2021/10/12	0.2	86.41	0	0.00	85.50	0.2	238	0.08%
2021/10/07	1	86.80	0	0.00	87.20	1	242	0.41%
2021/10/04	3	87.40	2	89.25	87.70	1	254	0.39%
2021/09/22	1	80.90	0	0.00	80.90	1	366	0.27%
2021/09/08	1	81.00	0	0.00	80.50	1	427	0.23%
2021/09/07	1	81.00	0	0.00	81.50	1	431	0.23%
2021/08/20	1	81.00	0	0.00	81.50	1	568	0.18%
2021/08/19	0	0.00	0.2	81.00	80.10	-0.2	571	-0.04%
2021/08/13	0.1	86.40	2	85.40	85.50	-1.9	580	-0.33%
2021/08/05	0.1	88.50	0	0.00	87.00	0.1	626	0.02%
2021/08/02	1	88.80	0	0.00	89.00	1	650	0.15%
2021/07/19	0	0.00	1	93.30	92.60	-1	683	-0.15%
2021/07/16	0	0.00	2	92.25	92.00	-2	691	-0.29%
2021/07/13	0	0.00	1	90.50	90.40	-1	688	-0.15%
2021/07/09	5	95.04	6	93.37	92.40	-1	683	-0.15%
2021/07/08	1	94.50	0	0.00	94.00	1	676	0.15%
2021/07/07	8	96.26	4	94.08	97.80	4	652	0.61%
2021/07/02	1	92.50	0	0.00	90.80	1	587	0.17%
2021/07/01	0	0.00	1	91.50	92.90	-1	586	-0.17%
2021/06/30	1	90.60	0	0.00	90.40	1	587	0.17%
2021/06/25	1	92.30	1	91.70	91.60	0	609	0.00%
2021/06/23	0	0.00	1	93.69	92.00	-1	617	-0.17%
2021/06/22	1	92.00	3	91.93	92.00	-2	615	-0.32%
2021/06/21	6	93.00	5	93.52	92.90	1	615	0.16%
2021/06/17	0	0.00	8	91.50	91.00	-8	626	-1.28%
2021/06/11	0	90.80	0	0.00	89.70	0	673	0.00%
2021/06/09	0	89.60	0	0.00	89.00	0	726	0.00%
2021/06/08	0	89.00	0	0.00	89.80	0	741	0.00%
2021/06/07	1	88.40	1	88.70	87.60	0	758	0.00%
2021/06/04	1.1	91.21	1.4	91.80	91.00	-0.3	866	-0.03%
2021/06/03	0	0.00	1	91.80	90.00	-1	917	-0.11%
2021/06/01	6	86.77	6	86.52	87.50	0	902	0.00%
2021/05/18	0	0.00	3	74.73	75.30	-3	1,138	-0.26%
2021/05/10	1	83.50	0	0.00	83.80	1	1,087	0.09%
2021/05/03	0	0.00	21	81.70	80.90	-21	1,060	-1.98%
2021/04/29	0	0.00	0.3	85.00	84.20	-0.3	1,045	-0.03%
2021/04/26	0	0.00	1	87.30	87.20	-1	1,031	-0.10%
2021/04/22	1	88.90	0	0.00	88.10	1	1,017	0.10%
2021/04/19	1	91.50	0	0.00	90.80	1	1,001	0.10%
2021/04/12	0.5	91.00	0	0.00	90.60	0.5	980	0.05%
2021/04/07	0.4	92.00	0	0.00	90.80	0.4	969	0.04%
2021/04/06	2	91.90	0	0.00	92.00	2	959	0.21%
2021/03/31	1	94.50	1	94.10	94.00	0	923	0.00%
2021/03/30	8	98.30	0	0.00	97.50	8	908	0.88%
2021/03/29	1	97.50	0	0.00	97.10	1	906	0.11%
2021/03/24	7	99.53	8	99.50	98.40	-1	899	-0.11%
2021/03/23	16.5	99.14	1	98.30	98.00	15.5	891	1.74%
2021/03/22	1	100.50	6	101.92	101.50	-5	882	-0.57%
2021/03/19	5	99.96	5	100.10	100.00	0	877	0.00%
2021/03/16	5	100.56	0	0.00	100.50	5	815	0.61%
2021/03/15	5	102.90	6	101.25	101.50	-1	802	-0.12%
2021/03/12	1	98.30	0	0.00	98.20	1	760	0.13%
2021/03/11	0	0.00	2	98.00	99.00	-2	745	-0.27%
2021/03/10	5.3	100.01	1	96.50	98.00	4.3	727	0.59%
2021/03/09	0	0.00	2	97.20	100.00	-2	609	-0.33%
2021/02/26	2	95.05	0	0.00	95.60	2	487	0.41%
2021/02/23	2	93.20	0	0.00	90.50	2	372	0.54%
2021/02/19	0	0.00	2	79.70	79.80	-2	291	-0.69%
2021/02/18	0	0.00	1	78.60	80.00	-1	292	-0.34%
2021/02/17	3	77.10	2	77.55	77.40	1	280	0.36%
2021/02/05	0	0.00	3	75.17	75.20	-3	271	-1.10%
2021/01/14	1	73.50	0	0.00	73.10	1	280	0.36%
2021/01/13	2	71.90	2	70.80	71.90	0	278	0.00%
2020/12/30	2	75.60	2	75.20	74.70	0	262	0.00%
2020/12/23	1	72.20	0	0.00	75.20	1	256	0.39%
2020/12/22	2	76.55	0	0.00	75.50	2	250	0.80%
2020/12/15	3	78.50	3	79.00	78.70	0	231	0.00%
2020/12/14	0	0.00	4	76.75	77.80	-4	224	-1.78%
2020/11/25	0	0.00	2	77.00	78.10	-2	178	-1.12%
2020/11/20	0	0.00	1	73.20	73.20	-1	150	-0.67%
2020/11/18	1	73.10	1	73.60	73.50	0	145	0.00%
2020/11/17	4	74.60	0	0.00	72.90	4	138	2.88%
2020/11/11	1	69.70	0	0.00	70.90	1	123	0.81%
2020/10/05	0	0.00	1	67.20	67.20	-1	141	-0.71%
2020/09/18	5	68.00	5	69.00	69.00	0	177	0.00%
2020/09/16	4	66.60	4	66.50	66.50	0	176	0.00%
2020/09/01	0	0.00	1	65.10	65.20	-1	240	-0.42%
2020/08/18	0	0.00	1	67.00	66.90	-1	407	-0.25%
2020/08/03	1	66.70	0	0.00	67.60	1	442	0.23%
2020/07/28	0	0.00	1	68.00	66.10	-1	451	-0.22%
2020/07/15	3	72.60	2	72.50	72.50	1	464	0.22%
2020/07/10	10	73.20	0	0.00	73.00	10	482	2.07%
2020/07/08	1	73.00	0	0.00	73.00	1	480	0.21%
2020/07/07	0	0.00	1	73.80	74.20	-1	476	-0.21%
2020/07/06	1	76.80	0	0.00	76.30	1	473	0.21%
2020/07/02	0	0.00	3	76.80	77.30	-3	473	-0.63%
2020/06/30	0	0.00	1	78.20	78.50	-1	469	-0.21%
2020/06/19	0	0.00	1	79.00	78.70	-1	473	-0.21%
2020/06/18	5	78.62	5	78.80	78.80	0	473	0.00%
2020/06/15	1	78.20	0	0.00	78.10	1	487	0.21%
2020/06/12	1	78.30	0	0.00	78.20	1	492	0.20%
2020/06/11	3	81.40	5	81.84	79.30	-2	487	-0.41%
2020/06/09	2	80.25	0	0.00	80.30	2	471	0.42%
2020/06/05	7	79.97	7	80.66	80.50	0	458	0.00%
2020/06/04	1	80.10	0	0.00	79.80	1	450	0.22%
2020/06/03	5	79.50	5	79.36	79.80	0	448	0.00%
2020/06/02	12	79.46	0	0.00	79.10	12	444	2.70%
2020/05/28	5	78.40	5	80.04	77.70	0	429	0.00%
2020/05/27	0	0.00	4	79.58	79.60	-4	411	-0.97%
2020/05/26	1	82.00	1	78.00	78.70	0	383	0.00%
2020/05/25	1	72.80	15	74.90	76.50	-14	336	-4.16%
2020/05/22	2	69.90	0	0.00	69.70	2	304	0.66%
2020/05/19	1	70.50	0	0.00	70.40	1	306	0.33%
2020/05/18	3	70.33	0	0.00	70.80	3	304	0.99%
2020/05/15	2	68.70	0	0.00	68.70	2	302	0.66%
2020/05/12	1	70.80	0	0.00	71.50	1	308	0.32%
2020/05/11	5	72.10	5	71.90	71.90	0	310	0.00%
2020/05/08	10	69.93	0	0.00	70.30	10	304	3.28%
2020/05/05	2	68.80	0	0.00	68.70	2	306	0.65%
2020/04/29	0	0.00	1	69.50	69.50	-1	320	-0.31%
2020/04/21	3	65.70	0	0.00	66.00	3	334	0.90%
2020/04/17	1	67.70	0	0.00	68.00	1	352	0.28%
2020/04/07	0	0.00	2	59.40	59.50	-2	355	-0.56%
2020/04/01	13	56.62	8	56.20	57.20	5	357	1.40%
2020/03/31	0	0.00	4	55.83	55.60	-4	359	-1.11%
2020/03/12	0	0.00	1	67.00	66.00	-1	327	-0.31%
2020/03/04	0	0.00	1	70.20	70.10	-1	307	-0.33%
2020/02/25	0	0.00	1	70.50	71.70	-1	298	-0.34%
2020/02/13	0	0.00	1	73.80	73.50	-1	275	-0.36%
2020/02/10	1	69.50	0	0.00	70.40	1	260	0.38%
2020/02/07	1	70.50	0	0.00	70.30	1	256	0.39%
2020/01/31	1	70.70	0	0.00	71.10	1	212	0.47%
2020/01/10	0	0.00	1	88.70	88.80	-1	156	-0.64%
2020/01/09	0	0.00	10	87.48	87.60	-10	138	-7.21%
2020/01/08	0	0.00	2	82.70	83.00	-2	122	-1.63%
2020/01/07	0	0.00	1	82.80	82.80	-1	122	-0.82%
2019/12/25	2	85.80	2	85.75	85.70	0	104	0.00%
2019/12/24	0	0.00	1	85.50	85.10	-1	99	-1.00%
2019/12/20	10	82.90	0	0.00	82.90	10	82	12.11%
2019/10/03	1	75.10	0	0.00	75.20	1	66	1.50%
2019/10/02	1	75.10	0	0.00	74.80	1	66	1.50%
2019/09/11	5	77.70	0	0.00	77.70	5	78	6.35%
2019/08/06	0	0.00	1	80.80	81.90	-1	88	-1.13%
2019/06/12	0	0.00	1	84.60	84.60	-1	115	-0.87%
2019/06/04	1	84.70	0	0.00	84.60	1	111	0.90%
2019/04/18	1	87.60	0	0.00	87.10	1	109	0.91%
2019/04/11	0	0.00	1	87.00	86.50	-1	103	-0.97%
2019/04/09	1	87.40	0	0.00	87.50	1	99	1.01%
2019/04/08	1	87.10	0	0.00	87.10	1	97	1.02%
2019/03/27	1	88.40	0	0.00	88.40	1	87	1.14%
2019/03/22	1	92.80	1	92.00	91.70	0	81	0.00%
2019/02/15	0	0.00	1	86.50	86.40	-1	107	-0.93%
2019/02/12	2	84.90	0	0.00	85.00	2	112	1.78%
2018/12/17	1	87.00	0	0.00	86.60	1	146	0.68%
2018/12/05	0	0.00	2	89.10	90.20	-2	148	-1.35%
2018/12/03	2	91.10	1	91.00	91.00	1	146	0.68%
2018/11/30	2	88.00	0	0.00	89.40	2	142	1.41%
2018/11/27	1	88.10	0	0.00	89.10	1	133	0.75%
2018/11/26	1	86.30	0	0.00	87.60	1	126	0.79%
2018/10/19	1	82.50	2	82.70	85.10	-1	118	-0.84%
2018/10/18	2	82.65	1	84.30	82.20	1	114	0.87%
2018/10/16	1	83.90	0	0.00	83.10	1	111	0.90%
2018/06/29	0	0.00	1	112.50	112.50	-1	210	-0.47%
2018/06/28	1	111.50	0	0.00	111.00	1	211	0.47%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/05/25	0	0.00	1	124.50	126.00	-1	212	-0.47%
2018/05/24	1	123.50	1.2	123.08	123.50	-0.2	210	-0.09%
2018/05/23	3	122.17	0	0.00	122.00	3	211	1.42%
2018/05/10	0	0.00	1	116.00	117.50	-1	255	-0.39%
2018/05/09	0	0.00	1	115.50	113.50	-1	258	-0.39%
2018/04/25	0	0.00	2	110.75	112.00	-2	413	-0.48%
2018/04/20	1	118.50	0	0.00	118.50	1	442	0.23%
2018/04/10	0	0.00	1	126.00	124.00	-1	627	-0.16%
2018/03/30	1	118.00	0	0.00	117.50	1	624	0.16%
2018/03/27	0.1	122.50	0	0.00	122.50	0.1	618	0.01%
2018/03/26	1	120.50	0	0.00	120.50	1	613	0.16%
2018/03/23	2	128.00	0	0.00	127.50	2	606	0.33%
2018/03/22	1.1	130.00	0	0.00	130.00	1.1	605	0.19%
2018/03/19	1	129.50	0	0.00	130.00	1	607	0.16%
2018/03/15	1	131.50	1	130.50	132.00	0	609	0.00%
2018/03/13	0	0.00	1	135.50	133.00	-1	623	-0.16%
2018/03/12	1	134.00	1	135.00	134.00	0	622	0.00%
2018/03/09	0	0.00	1	131.00	131.50	-1	619	-0.16%
2018/03/08	2	129.50	1	133.00	129.50	1	617	0.16%
2018/02/21	0	0.00	1	127.00	128.00	-1	599	-0.17%
2018/02/07	0.1	123.50	0	0.00	124.00	0.1	577	0.01%
2018/02/06	1	119.00	0	0.00	119.00	1	572	0.17%
2018/02/01	0	0.00	1	136.50	135.00	-1	544	-0.18%
2018/01/31	1	135.00	2	135.75	135.00	-1	535	-0.19%
2018/01/30	1	130.50	1	129.50	130.50	0	516	0.00%
2018/01/29	1	130.00	0	0.00	130.00	1	510	0.20%
2018/01/26	3	133.50	3	133.00	133.50	0	503	0.00%
2018/01/25	1	136.50	1	138.00	133.00	0	497	0.00%
2018/01/24	1	135.00	0	0.00	135.00	1	471	0.21%
2018/01/23	3	131.50	4	132.50	132.00	-1	457	-0.22%
2018/01/22	2	133.75	2	134.25	130.50	0	445	0.00%
2018/01/19	1	132.50	1	135.50	132.50	0	418	0.00%
2018/01/15	1	124.50	0	125.00	124.50	1	330	0.29%
2018/01/10	0	0.00	1	121.50	125.00	-1	295	-0.34%
2018/01/09	0	0.00	2	119.03	117.50	-2	235	-0.83%
2018/01/08	1	109.50	2	109.75	110.00	-1	170	-0.59%
2018/01/05	8	107.69	8	108.00	108.00	0	156	0.00%