台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
  • 股價
    80.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.51%
  • 成交量
    191
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五福 (2745)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.179.9000.0080.600.12730.04%
2024/03/1100.00680.0080.30-6272-2.20%
2024/03/08176.1000.0076.6012680.37%
2024/03/06478.3000.0078.3042761.45%
2024/02/270.176.0000.0075.300.12950.03%
2024/02/230.177.0000.0076.600.13130.04%
2024/02/22177.4000.0077.4013200.31%
2024/02/210.178.800.178.4078.8003400.00%
2024/02/200.277.750.274.9077.6003690.00%
2024/02/1900.00179.5079.40-1379-0.26%
2024/02/161.180.0200.0079.601.13890.28%
2024/02/15179.21279.5580.50-1401-0.25%
2024/02/05187.0000.0088.0014090.24%
2024/02/01088.0000.0088.0004420.01%
2024/01/310.286.8000.0087.200.24510.03%
2024/01/1900.00186.5085.20-1511-0.20%
2024/01/151.283.8500.0083.801.25210.22%
2024/01/09188.7000.0090.5015010.20%
2024/01/080.189.820.190.4089.8005040.00%
2024/01/040.286.3500.0086.800.25070.04%
2024/01/03188.10187.0087.0005070.00%
2024/01/0200.00186.2087.00-1505-0.20%
2023/12/280.186.03185.5085.60-0.9491-0.18%
2023/12/272.186.001285.0087.50-9.9488-2.03%
2023/12/2600.000.782.0083.00-0.7477-0.14%
2023/12/21179.5000.0080.1014820.21%
2023/12/20180.20180.8080.9004820.00%
2023/12/18679.50178.6078.6054851.03%
2023/12/15280.250.180.7080.101.94850.39%
2023/12/1400.00680.0080.10-6487-1.23%
2023/12/08182.6000.0082.6015120.20%
2023/12/04182.0000.0081.2015180.19%
2023/12/01183.7000.0083.6015110.20%
2023/11/29283.9000.0083.8025100.39%
2023/11/27184.00183.6082.9005130.00%
2023/11/241.385.54185.7085.200.35110.05%
2023/11/22190.9000.0090.0015170.19%
2023/11/211.189.490.289.4589.300.95450.16%
2023/11/202.389.53190.5089.101.35450.24%
2023/11/17293.96494.0997.50-2539-0.37%
2023/11/162.389.470.187.7090.502.25220.43%
2023/11/15284.35183.6086.0015070.20%
2023/11/1400.00484.5085.00-4512-0.78%
2023/11/131.186.45186.5589.000.15200.02%
2023/11/10184.090.183.9483.800.95100.18%
2023/11/09277.0000.0076.5024920.41%
2023/11/0800.00177.9078.40-1511-0.20%
2023/11/071.177.4500.0078.301.15210.21%
2023/11/03170.50269.8570.50-1508-0.20%
2023/10/3100.00167.0066.10-1535-0.19%
2023/10/2400.00165.4065.40-1582-0.17%
2023/10/16064.4000.0064.2005770.00%
2023/10/13269.5000.0070.0025750.35%
2023/10/02168.60168.6068.7007650.00%
2023/09/27268.50168.0067.3018370.12%
2023/09/1400.00271.8072.00-2967-0.21%
2023/09/13272.8000.0069.8029610.21%
2023/09/1200.00168.3067.50-1948-0.11%
2023/08/30076.4000.0076.1001,0630.00%
2023/08/28181.00175.3075.9001,0670.00%
2023/08/25278.60281.3080.7001,0600.00%
2023/08/23178.40176.5076.3001,0240.00%
2023/08/1700.00382.7785.30-31,029-0.29%
2023/08/16282.2000.0079.8021,0460.19%
2023/08/15183.8000.0084.3011,0650.09%
2023/08/0800.00394.6090.90-31,208-0.25%
2023/08/04187.1000.0088.1011,1830.08%
2023/08/01189.90191.4087.1001,1740.00%
2023/07/31292.76290.7089.1001,1590.00%
2023/07/2800.004.197.1499.00-4.11,132-0.36%
2023/07/2400.00182.0080.00-11,118-0.09%
2023/07/21187.5000.0086.0011,1160.09%
2023/07/18080.5000.0078.5001,1080.00%
2023/07/17183.7000.0084.9011,1020.09%
2023/07/14586.201088.6090.50-51,103-0.45%
2023/07/1311.192.656.291.1487.704.91,0620.47%
2023/07/121199.311096.5093.8011,0360.10%
2023/07/1110103.0010102.00102.0001,0130.00%
2023/07/102101.0000.00101.0029870.20%
2023/07/07097.8000.0099.6009590.00%
2023/07/062197.712097.4593.1019220.11%
2023/07/053103.505102.10102.50-2889-0.22%
2023/07/041.1104.738105.56100.50-6.9843-0.82%
2023/07/031108.501108.50108.5008170.00%
2023/06/3000.002110.00111.00-2802-0.25%
2023/06/2900.002115.50113.00-2789-0.25%
2023/06/2800.002115.50115.50-2756-0.26%
2023/06/214109.0000.00113.0047120.56%
2023/06/2000.001107.00108.00-1704-0.14%
2023/06/1500.001103.00102.00-1693-0.14%
2023/06/142108.0000.00101.5026900.29%
2023/06/13299.4000.00104.5026790.29%
2023/06/12398.4000.0095.0036610.45%
2023/06/093100.833102.10105.5006510.00%
2023/06/083103.006.2108.00108.00-3.2609-0.52%
2023/06/0700.00198.5098.50-1581-0.17%
2023/06/0600.00387.2289.60-3569-0.53%
2023/06/05181.30181.5081.5005620.00%
2023/06/02177.3000.0079.5015590.18%
2023/06/011675.4400.0075.80165592.86%
2023/05/2600.00170.6068.20-1561-0.18%
2023/05/25268.15171.5073.0015620.18%
2023/05/24175.00271.0071.00-1556-0.18%
2023/05/23177.00177.4777.200550-0.01%
2023/05/221366.24567.0270.5085271.52%
2023/05/19564.9800.0064.1054921.02%
2023/05/184.164.56464.6063.300.14730.01%
2023/05/17562.523.662.6964.901.44370.32%
2023/05/165.255.401.257.2559.0043661.08%
2023/05/150.252.6200.0053.700.23230.07%
2023/05/1100.000.343.4544.50-0.3257-0.12%
2023/04/1400.000.142.1542.95-0.1211-0.03%
2023/03/240.140.5500.0040.550.12140.02%
2023/03/1400.00142.2041.80-1222-0.45%
2023/03/0300.00244.6043.85-2206-0.97%
2023/02/20142.15242.1042.40-1164-0.60%
2023/02/1700.00142.2041.90-1154-0.65%
2023/02/1600.001.241.6641.75-1.2148-0.83%
2023/02/15441.96541.0241.70-1137-0.73%
2023/01/3100.00239.0039.10-2109-1.83%
2022/12/28240.20040.5040.5021361.46%
2022/12/27042.20242.1541.50-2133-1.50%
2022/12/26139.3000.0039.0011290.78%
2022/12/19139.5000.0039.0011540.65%
2022/12/160.143.1700.0040.900.11720.05%
2022/12/1500.00241.0041.90-2181-1.10%
2022/12/12239.18138.5039.3011900.52%
2022/12/09139.0500.0040.0011990.50%
2022/12/0800.00136.0036.40-1201-0.50%
2022/12/0200.00136.8036.80-1222-0.45%
2022/12/01137.7000.0037.8012220.45%
2022/11/18035.0000.0035.3502540.00%
2022/10/25129.0000.0028.5012760.36%
2022/10/20131.0000.0030.6512830.35%
2022/10/19134.3000.0033.8012910.34%
2022/10/1400.001.139.7539.10-1.1315-0.35%
2022/10/06143.5000.0043.5013450.29%
2022/10/0300.001043.9243.60-10348-2.87%
2022/09/3000.001242.6444.35-12347-3.45%
2022/09/271.246.5000.0045.301.23470.35%
2022/09/269.248.80148.2047.258.23472.36%
2022/09/23154.70150.4050.8003450.00%
2022/09/22254.00251.3053.0003280.00%
2022/09/211551.9900.0051.10153094.84%
2022/09/1900.000.150.1349.70-0.1307-0.03%
2022/09/16149.60149.5051.7003040.00%
2022/09/151.150.1700.0048.301.12970.37%
2022/09/14147.80146.2550.0002960.00%
2022/09/1300.001.146.2447.80-1.1292-0.38%
2022/09/0800.00143.0543.60-1290-0.34%
2022/09/06143.2000.0043.2012930.34%
2022/09/050.142.7000.0042.500.12960.02%
2022/09/02042.7000.0043.0003020.01%
2022/08/3100.000.144.7744.05-0.1312-0.03%
2022/08/3000.003043.6143.35-30322-9.30%
2022/08/293046.7600.0044.30303528.50%
2022/08/25140.5000.0040.8013790.26%
2022/08/230.140.7500.0040.500.14220.02%
2022/08/2200.0013.140.9341.70-13.1434-3.01%
2022/08/190.139.18240.5042.10-1.9435-0.44%
2022/08/1700.00140.2539.65-1436-0.23%
2022/08/16140.8500.0039.8014420.23%
2022/08/1200.00140.0539.60-1448-0.22%
2022/08/11139.7500.0039.6514500.22%
2022/08/1000.00139.6039.75-1450-0.22%
2022/08/09139.5000.0039.6014500.22%
2022/08/0800.00138.9039.50-1450-0.22%
2022/08/05139.501039.6639.95-9453-1.98%
2022/08/0400.00239.1039.10-2462-0.43%
2022/08/02439.78539.3139.90-1477-0.21%
2022/07/28143.40343.3343.20-2493-0.41%
2022/07/27244.00244.5044.0504930.00%
2022/07/262547.57246.3045.10234924.67%
2022/07/2200.00245.4546.00-2484-0.41%
2022/07/21445.6800.0046.0044740.84%
2022/07/20645.90146.0547.7554611.08%
2022/07/19142.70143.4543.4504440.00%
2022/07/0700.001833.9337.50-18489-3.68%
2022/07/05140.75140.4540.6504820.00%
2022/07/0400.00140.6039.90-1481-0.21%
2022/06/0900.00155.0053.90-1469-0.21%
2022/06/08256.00353.9056.10-1466-0.21%
2022/06/07356.1700.0056.0034580.65%
2022/06/06457.0000.0060.2044290.93%
2022/06/011449.6000.0049.90143913.58%
2022/05/3000.00241.4543.60-2363-0.55%
2022/05/27140.7000.0039.6513530.28%
2022/05/2400.00238.9838.10-2385-0.52%
2022/05/12136.90339.1336.95-2459-0.44%
2022/05/1100.00240.8340.50-2451-0.44%
2022/05/10541.33140.4540.7544450.90%
2022/05/0900.00139.8041.65-1431-0.23%
2022/04/2500.00235.9035.95-2385-0.52%
2022/04/22234.23234.6034.6503810.00%
2022/04/2000.00135.3034.50-1377-0.26%
2022/04/19235.5000.0034.9523750.53%
2022/04/18134.6500.0035.0013700.27%
2022/04/1500.00038.1437.150362-0.01%
2022/04/14340.27140.3040.3023410.59%
2022/03/25136.9000.0036.6512660.38%
2022/03/2300.00236.3035.30-2253-0.79%
2022/03/22135.5500.0035.2512460.40%
2022/03/0800.00132.0532.50-1201-0.50%
2022/03/0700.00134.4034.40-1194-0.51%
2022/02/2500.000.137.4537.55-0.1162-0.06%
2022/02/24140.700.241.0040.000.81480.54%
2022/02/220.233.9000.0034.500.21130.18%
2022/02/210.134.101232.7535.90-11.997-12.17%
2022/02/181029.90130.4032.8597012.77%
2022/02/17128.700.329.9029.900.7501.39%
2022/02/1400.00225.2525.60-229-6.67%
2022/02/08124.10724.1924.10-623-25.30%
2022/01/2500.00322.0022.20-321-13.84%
2021/12/30122.9500.0022.951214.59%
2021/11/1000.00124.2024.30-128-3.52%
2021/11/08123.7500.0024.101273.61%
2021/09/080.120.0000.0019.400.1750.13%
2021/07/3000.00224.5024.55-2117-1.70%
2021/07/2800.00124.4024.55-1121-0.82%
2021/07/090.226.6000.0025.900.21340.15%
2021/07/0500.00124.8524.90-1127-0.79%
2021/07/02624.6100.0024.8061284.65%
2021/07/01125.1500.0025.3511280.78%
2021/06/25125.2500.0025.1011340.75%
2021/06/23125.1500.0025.3011360.73%
2021/06/21125.951026.0826.40-9140-6.41%
2021/06/16125.2000.0024.9011480.67%
2021/06/1500.00524.3124.50-5156-3.20%
2021/06/11424.2800.0024.1541612.48%
2021/06/10124.3000.0024.4511680.59%
2021/06/08124.2000.0024.1011800.55%
2021/06/07123.9000.0024.4511850.54%
2021/06/0400.00226.0025.50-2203-0.98%
2021/05/0400.00120.4020.35-1245-0.41%
2021/04/2800.00423.6023.60-4239-1.67%
2021/04/2600.00524.1624.20-5236-2.11%
2021/04/22224.2000.0023.6022340.85%
2021/04/1900.00124.4524.40-1229-0.43%
2021/04/14123.551223.6924.30-11224-4.90%
2021/04/13125.60225.8025.60-1217-0.46%
2021/04/121125.82325.5525.5582163.70%
2021/04/0600.00325.4325.65-3207-1.44%
2021/04/01126.2000.0026.1012040.49%
2021/03/31227.5000.0027.0022010.99%
2021/03/30128.1000.0028.0511980.50%
2021/03/26328.4000.0028.4531951.53%
2021/03/25328.77828.7528.60-5193-2.58%
2021/03/2400.00130.0029.45-1190-0.53%
2021/03/23128.60329.1328.95-2184-1.08%
2021/03/2200.00229.6529.70-2180-1.11%
2021/03/19328.90129.0029.6021731.16%
2021/03/18229.25729.6628.90-5169-2.95%
2021/03/171728.5000.0028.501716110.53%
2021/03/16129.55730.0028.70-6155-3.86%
2021/03/15127.8500.0027.7011480.68%
2021/03/11226.53126.4527.1011400.71%
2021/03/10626.8400.0027.1561364.39%
2021/03/0900.00524.0026.05-5116-4.30%
2021/03/04422.9600.0021.804964.16%
2021/03/02523.2700.0022.605935.34%
2021/02/26224.0000.0023.802882.25%
2021/02/25323.1700.0023.903813.68%
2021/02/23521.5000.0021.9054910.08%
2021/02/22719.9400.0019.9574316.24%
2021/02/17218.28218.1018.200400.00%
2021/01/1400.00117.6017.65-152-1.92%
2020/12/0400.00118.0018.20-143-2.28%
2020/11/1100.00118.1517.90-132-3.08%
2020/11/1000.00116.5516.55-123-4.23%
2020/08/19115.0000.0014.9011250.80%
2020/08/1700.00115.6015.60-1124-0.80%
2020/07/3100.00115.6515.95-1128-0.78%
2020/07/28115.3000.0015.3011280.78%
2020/07/2400.00416.5016.50-4128-3.11%
2020/07/10117.6500.0017.7011280.78%
2020/07/02118.10118.0018.8501230.00%
2020/06/2300.00118.6519.10-1116-0.86%
2020/06/16120.1000.0020.4011140.87%
2020/06/0800.00121.8021.90-1108-0.92%
2020/06/05122.20222.2022.20-1105-0.95%
2020/06/04223.15123.3022.6011020.98%
2020/06/03119.65222.1022.30-193-1.07%
2020/06/02121.0000.0020.301861.16%
2020/06/01322.1700.0021.753823.64%
2020/05/29122.7000.0021.951781.28%
2020/05/28422.44422.8022.850660.00%
2020/05/27520.8000.0020.8054311.46%
2020/05/2000.002215.7615.80-2234-62.95%
2020/05/1900.001316.0115.85-1334-37.75%
2020/05/1800.004115.9115.90-4134-119.77%
2020/05/14116.0000.0015.851332.99%
2020/04/2700.00114.4014.35-131-3.15%
2020/04/16114.3500.0014.651402.48%
2020/03/1100.00117.4017.70-144-2.27%
2020/02/0700.00619.0719.20-643-13.74%
2019/08/1200.00120.7520.85-128-3.57%
2019/07/18221.2500.0021.3521711.48%
2019/07/15120.5000.0020.601137.27%
2019/06/1000.00219.7019.75-216-12.46%
2019/04/171020.0000.0020.00101373.80%
2019/04/16919.9500.0020.0591367.25%
2019/04/15920.0500.0020.0591368.36%
2019/04/11420.0500.0020.0541231.01%
2019/04/10220.0000.0020.2021315.25%
2019/04/09220.0000.0020.1021315.38%
2019/04/08620.0000.0020.0561346.04%
2019/04/03120.0000.0020.051127.83%
2019/04/021019.9000.0019.90101278.95%
2019/04/01919.9800.0020.0091270.87%
2019/03/281020.0000.0020.00101280.00%
2019/02/25121.6000.0021.601283.55%
2019/01/28420.5000.0020.7042714.48%
2018/11/2800.00225.1024.65-224-8.30%
2018/11/22220.2000.0020.1021018.58%
2018/09/12221.7000.0021.5521512.56%
2018/07/1200.00127.5027.50-138-2.60%
2018/06/05229.4000.0029.402692.90%
2018/04/16332.8300.0032.803387.89%
五福 相關文章