第一保 (2852)-元大-鳳山券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
451張
產業
上市金融類股▲0.42%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	20.65	20.55	-1	688	-0.15%
2024/04/17	0	0.00	2	20.08	20.15	-2	675	-0.30%
2024/04/08	1	20.00	0	0.00	19.75	1	509	0.20%
2024/03/28	6	19.68	0	0.00	19.60	6	469	1.28%
2024/03/22	10	19.40	0	0.00	19.40	10	457	2.19%
2024/03/14	4	19.50	0	0.00	19.55	4	434	0.92%
2024/03/13	0	0.00	1	19.55	19.60	-1	428	-0.23%
2024/03/07	1	19.05	0	0.00	19.15	1	342	0.29%
2024/01/16	2	17.90	0	0.00	18.00	2	357	0.56%
2023/12/21	2	18.25	0	0.00	18.25	2	331	0.60%
2023/12/11	2	18.50	0	0.00	18.45	2	319	0.63%
2023/11/13	0	0.00	0.3	17.70	17.65	-0.3	399	-0.07%
2023/09/11	0	0.00	1	17.25	17.20	-1	327	-0.31%
2023/09/08	1	17.40	10	17.34	17.20	-9	318	-2.82%
2023/09/05	0	0.00	5	16.79	16.80	-5	264	-1.89%
2023/09/04	0	0.00	2	16.28	16.30	-2	230	-0.87%
2023/09/01	0	0.00	2	16.13	16.15	-2	226	-0.88%
2023/08/21	0	15.95	0	0.00	15.95	0	209	0.00%
2023/06/19	0	0.00	1	16.00	16.00	-1	205	-0.49%
2023/06/16	0	0.00	1	15.95	16.00	-1	209	-0.48%
2023/06/06	2	15.95	0	0.00	15.95	2	315	0.63%
2023/05/24	0	0.00	26	15.90	15.95	-26	345	-7.52%
2023/05/23	0	0.00	10	16.00	15.95	-10	349	-2.86%
2023/03/03	2	17.23	0	0.00	17.15	2	283	0.71%
2023/02/23	0	0.00	1	16.95	16.95	-1	259	-0.39%
2023/02/15	0	0.00	3	16.82	16.80	-3	259	-1.15%
2023/02/01	0	0.00	1	16.30	16.40	-1	230	-0.43%
2023/01/31	0	0.00	1	16.25	16.20	-1	226	-0.44%
2023/01/10	0	0.00	2	16.20	16.20	-2	214	-0.93%
2023/01/06	0	15.95	0	0.00	15.90	0	202	0.00%
2023/01/05	0	15.95	0	0.00	15.85	0	204	0.00%
2022/12/06	0	0.00	1	15.85	15.90	-1	283	-0.35%
2022/11/16	0	0.00	3	15.20	15.20	-3	327	-0.91%
2022/11/15	2	15.30	0	0.00	15.30	2	323	0.62%
2022/10/13	1	13.75	0	0.00	13.65	1	335	0.30%
2022/10/07	2	13.85	0	0.00	13.95	2	336	0.59%
2022/10/06	5	13.82	0	0.00	13.95	5	334	1.49%
2022/10/04	2	13.95	0	0.00	13.95	2	313	0.64%
2022/09/19	2	14.85	0	0.00	14.85	2	283	0.71%
2022/09/14	1	14.85	0	0.00	14.85	1	269	0.37%
2022/09/12	1	15.00	0	0.00	15.00	1	267	0.37%
2022/07/25	1	14.80	0	0.00	14.80	1	268	0.37%
2022/06/09	1	15.90	0	0.00	15.90	1	537	0.19%
2022/06/06	1	16.00	0	0.00	16.00	1	523	0.19%
2022/05/26	0	0.00	0	15.65	15.60	0	530	0.00%
2022/05/25	0.1	15.55	0	0.00	15.65	0.1	530	0.02%
2022/05/13	1	15.15	0	0.00	15.45	1	527	0.19%
2022/05/06	1	15.70	0	0.00	15.75	1	514	0.19%
2022/05/05	0.2	15.85	0	0.00	15.85	0.2	514	0.04%
2022/04/26	1	16.30	1	16.30	16.35	0	514	0.00%
2022/04/25	0	0.00	1	16.25	16.25	-1	531	-0.19%
2022/04/18	0	0.00	1	16.80	16.50	-1	568	-0.18%
2022/04/14	0	0.00	1	16.80	16.85	-1	571	-0.18%
2022/04/13	0	0.00	5	17.00	16.95	-5	568	-0.88%
2022/04/07	5	16.80	0	0.00	16.80	5	537	0.93%
2022/03/30	2	16.85	2	16.70	16.80	0	483	0.00%
2022/03/29	0	0.00	3	16.70	16.80	-3	464	-0.65%
2022/03/28	6	16.56	0	0.00	16.60	6	429	1.40%
2022/03/17	0	0.00	2	14.85	14.90	-2	314	-0.64%
2022/02/14	2	15.03	0	0.00	15.05	2	361	0.55%
2022/02/11	2	15.23	0	0.00	15.20	2	360	0.56%
2022/02/10	10	15.29	0	0.00	15.25	10	359	2.79%
2022/01/18	1	15.45	0	0.00	15.50	1	316	0.32%
2022/01/07	0	0.00	1	14.75	14.85	-1	236	-0.42%
2022/01/04	0	0.00	1	14.65	14.60	-1	222	-0.45%
2021/12/10	0	0.00	1	14.55	14.55	-1	207	-0.48%
2021/11/23	0	0.00	1	14.70	14.65	-1	206	-0.48%
2021/11/22	0	0.00	2	14.80	14.80	-2	203	-0.98%
2021/10/08	1	13.10	0	0.00	13.05	1	124	0.81%
2021/09/09	0	0.00	2	13.45	13.40	-2	128	-1.55%
2021/09/08	0	0.00	2	13.45	13.40	-2	129	-1.55%
2021/06/07	1	12.95	0	0.00	13.00	1	535	0.19%
2021/05/10	0	0.00	1	13.90	14.00	-1	502	-0.20%
2021/04/28	0	0.00	5	13.85	13.80	-5	418	-1.19%
2021/04/21	0	0.00	3	13.50	13.55	-3	357	-0.84%
2021/04/06	0	0.00	2	13.15	13.20	-2	255	-0.78%
2021/03/30	0	0.00	1	13.30	13.30	-1	251	-0.40%
2021/03/26	1	13.70	0	0.00	13.75	1	225	0.44%
2021/03/08	6	13.38	0	0.00	13.40	6	170	3.52%
2021/03/05	2	13.30	0	0.00	13.30	2	164	1.22%
2021/03/04	3	13.15	0	0.00	13.25	3	158	1.90%
2021/02/18	3	12.80	0	0.00	12.90	3	161	1.86%
2020/10/15	2	12.90	0	0.00	13.00	2	272	0.73%
2020/09/29	3	12.85	0	0.00	13.00	3	291	1.03%
2020/09/02	2	12.90	0	0.00	12.95	2	366	0.55%
2020/07/21	1	14.15	0	0.00	14.20	1	285	0.35%
2020/07/02	2	13.73	0	0.00	13.80	2	254	0.79%
2020/07/01	2	13.70	0	0.00	13.70	2	248	0.81%
2020/05/20	0	0.00	2	13.90	14.00	-2	266	-0.75%
2020/04/17	2	13.60	0	0.00	13.50	2	239	0.84%
2020/02/24	0	14.05	0	0.00	14.10	0	146	0.00%
2020/02/21	0	14.00	0	0.00	14.05	0	145	0.00%
2020/02/19	0	14.10	0	0.00	14.15	0	144	0.00%
2020/02/17	1	14.05	0	0.00	14.05	1	147	0.68%
2020/01/08	0	0.00	1	14.50	14.50	-1	119	-0.84%
2019/10/31	0	0.00	1	14.20	14.15	-1	107	-0.93%
2019/07/17	0	0.00	30	14.95	15.00	-30	255	-11.73%
2019/07/16	0	0.00	30	14.96	15.00	-30	253	-11.82%
2019/07/08	60	15.00	0	0.00	15.00	60	262	22.89%
2019/06/04	0	0.00	40	14.95	15.00	-40	388	-10.29%
2019/05/31	0	0.00	10	14.90	14.90	-10	373	-2.68%
2019/05/08	30	15.10	0	0.00	15.30	30	363	8.26%
2019/05/02	20	15.08	0	0.00	15.10	20	330	6.05%
2019/04/17	0	0.00	110	14.35	14.45	-110	311	-35.35%	大賣/鉅額交易
2019/04/09	0	0.00	20	14.35	14.35	-20	305	-6.54%
2019/04/03	0	0.00	20	14.40	14.45	-20	298	-6.70%
2019/03/11	35	15.25	0	0.00	15.35	35	175	19.94%
2019/03/04	0	0.00	15	15.25	15.35	-15	183	-8.18%
2019/02/27	0	0.00	25	15.20	15.30	-25	181	-13.75%
2019/02/22	0	0.00	30	15.23	15.30	-30	182	-16.47%
2019/02/20	0	0.00	15	15.30	15.35	-15	184	-8.14%
2019/02/14	0	0.00	20	15.10	15.25	-20	184	-10.83%
2019/01/25	20	14.60	0	0.00	14.60	20	181	11.05%
2018/12/03	50	14.70	0	0.00	14.75	50	337	14.80%
2018/11/29	10	14.60	0	0.00	14.65	10	360	2.77%
2018/11/13	30	14.15	0	0.00	14.25	30	567	5.29%
2018/10/25	10	13.85	0	0.00	13.75	10	523	1.91%
2018/10/11	30	14.35	0	0.00	14.65	30	547	5.48%
2018/10/01	20	15.60	0	0.00	15.65	20	508	3.93%
2018/09/25	50	15.20	0	0.00	15.25	50	463	10.78%
2018/08/31	1	15.20	0	0.00	15.45	1	340	0.29%
2018/08/29	0	0.00	2	14.45	14.65	-2	246	-0.81%
2018/08/28	0	0.00	2	14.05	14.00	-2	204	-0.98%
2018/04/11	0	0.00	2	13.65	13.75	-2	206	-0.97%
2018/04/02	0	0.00	30	13.50	13.55	-30	198	-15.12%
2018/03/29	0	0.00	10	13.75	13.85	-10	190	-5.25%
2018/03/26	10	14.20	0	0.00	14.20	10	182	5.47%
2018/03/22	30	14.30	0	0.00	14.20	30	183	16.39%
2018/01/12	0	0.00	100	14.52	14.50	-100	406	-24.58%