華立 (3010)-元大-鳳山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	124.00	0	0.00	124.50	0.1	2,484	0.00%
2024/05/30	1.1	122.98	1	123.50	122.50	0.1	2,486	0.00%
2024/05/29	2	125.26	0	0.00	124.50	2	2,503	0.08%
2024/05/27	0.1	126.00	0	0.00	126.50	0.1	2,538	0.00%
2024/05/24	0	123.50	1	125.50	126.50	-1	2,589	-0.04%
2024/05/23	7.1	124.00	1	123.50	123.50	6.1	2,617	0.23%
2024/05/22	2.1	128.99	1	130.50	127.50	1.1	2,604	0.04%
2024/05/21	5.1	130.10	1	130.00	128.50	4	2,587	0.15%
2024/05/20	0.1	132.36	0.2	132.08	133.00	-0.2	2,538	-0.01%
2024/05/17	0.1	125.00	0	0.00	126.00	0.1	2,413	0.00%
2024/05/15	0.2	125.00	0	0.00	125.00	0.2	2,422	0.01%
2024/05/09	4	135.00	4	132.50	130.00	0	2,342	0.00%
2024/05/08	0	0.00	1	133.00	133.50	-1	2,318	-0.04%
2024/05/07	0	135.50	1.2	136.08	133.50	-1.2	2,295	-0.05%
2024/05/06	0	0.00	3	132.00	131.50	-3	2,243	-0.13%
2024/05/03	1	129.50	0	0.00	130.00	1	2,197	0.05%
2024/05/02	0.1	128.50	17	127.50	129.50	-17	2,174	-0.78%
2024/04/29	1	128.44	0	0.00	128.50	1	2,127	0.05%
2024/04/26	2.1	124.28	0	0.00	124.00	2.1	2,096	0.10%
2024/04/25	17	125.50	0	125.00	124.50	17	2,083	0.81%
2024/04/23	0	122.50	0	0.00	122.00	0	2,051	0.00%
2024/04/22	0	0.00	1	120.50	121.00	-1	2,031	-0.05%
2024/04/18	0	0.00	16	126.50	126.00	-16	1,961	-0.82%
2024/04/17	1.1	125.55	0.1	124.50	126.00	1	1,941	0.05%
2024/04/16	3	123.83	3.1	123.29	121.50	-0.1	1,913	-0.01%
2024/04/15	5	128.50	1.7	130.29	128.50	3.3	1,854	0.18%
2024/04/12	1	129.50	0	0.00	129.50	1	1,818	0.05%
2024/04/11	1	127.00	1.2	126.58	126.50	-0.2	1,794	-0.01%
2024/04/10	17.6	128.00	3	127.00	127.00	14.6	1,775	0.82%
2024/04/08	1	128.50	0.1	129.00	129.50	0.9	1,638	0.06%
2024/04/03	5.3	128.50	4	127.75	128.00	1.3	1,564	0.08%
2024/04/02	2.2	128.02	0	125.50	130.50	2.1	1,411	0.15%
2024/04/01	0	119.50	0.1	114.00	119.00	-0.1	1,175	-0.01%
2024/03/29	0	0.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/28	1	112.50	0	0.00	112.50	1	1,101	0.09%
2024/03/25	3	113.50	0.1	114.00	113.50	3	1,061	0.28%
2024/03/22	1.1	111.55	0	0.00	111.50	1.1	1,026	0.11%
2024/03/19	0.3	111.10	0	0.00	111.50	0.3	991	0.03%
2024/03/18	0.1	107.50	1	108.00	108.00	-1	963	-0.10%
2024/03/15	5.1	107.32	2	107.75	107.00	3.1	948	0.33%
2024/03/14	1	111.00	1	111.50	111.00	0	890	0.00%
2024/03/13	1	110.00	0	0.00	110.00	1	852	0.12%
2024/03/12	3	110.50	1	110.50	111.50	2	840	0.24%
2024/03/11	1	110.50	1	110.50	110.50	0	827	0.00%
2024/03/08	1.1	111.00	2	110.50	111.50	-0.9	822	-0.11%
2024/03/07	0.3	113.20	1	113.00	112.50	-0.8	792	-0.09%
2024/03/06	1.2	114.17	0	0.00	114.50	1.2	758	0.15%
2024/03/05	0.2	111.17	2	110.50	112.00	-1.9	714	-0.26%
2024/03/04	0.2	112.25	0	0.00	111.00	0.2	695	0.03%
2024/02/29	0	0.00	0.1	112.50	111.50	-0.1	638	-0.02%
2024/02/27	18	113.25	0	0.00	113.00	18	605	2.97%
2024/02/26	1	112.00	1.1	112.48	113.00	-0.1	543	-0.01%
2024/02/23	2	109.75	1	110.00	109.00	1	496	0.20%
2024/02/20	0	0.00	1	107.50	107.00	-1	439	-0.23%
2024/02/19	0	0.00	1	105.50	106.00	-1	431	-0.23%
2024/02/16	0	0.00	1	105.50	107.00	-1	427	-0.23%
2024/02/15	1.1	100.82	2	102.00	104.50	-0.9	396	-0.23%
2024/02/01	1	97.90	0	0.00	97.90	1	377	0.27%
2024/01/19	0	0.00	2	96.40	97.20	-2	391	-0.51%
2024/01/15	0	0.00	0.2	96.90	96.70	-0.2	385	-0.04%
2024/01/11	1	95.70	0	0.00	95.60	1	395	0.25%
2024/01/04	0	0.00	1	97.50	96.70	-1	393	-0.25%
2024/01/02	0	98.80	0	0.00	98.50	0	397	0.00%
2023/12/21	0	98.80	0	0.00	98.30	0	409	0.00%
2023/12/18	0	100.50	0	0.00	100.00	0	407	0.00%
2023/12/15	0	0.00	2	100.00	100.50	-2	408	-0.49%
2023/12/06	1	99.20	0	0.00	99.30	1	412	0.24%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/11/30	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/28	0	0.00	1	102.00	101.50	-1	433	-0.23%
2023/11/20	0	0.00	2.1	102.45	102.50	-2.1	474	-0.44%
2023/11/14	2	99.60	0	0.00	100.50	2	454	0.44%
2023/11/13	1	99.80	1	100.00	100.00	0	448	0.00%
2023/11/10	1	96.00	0	0.00	96.30	1	418	0.24%
2023/11/06	0	0.00	1	96.80	97.50	-1	471	-0.21%
2023/10/27	0	0.00	4	95.40	95.40	-4	498	-0.80%
2023/09/27	0	0.00	0.2	92.80	92.80	-0.2	466	-0.04%
2023/09/08	3	94.40	3	93.50	93.50	0	564	0.00%
2023/09/05	2	91.50	2	91.40	91.40	0	558	0.00%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/30	1	92.30	0	0.00	91.70	1	549	0.18%
2023/08/29	5	90.00	5	89.08	89.00	0	535	0.00%
2023/08/10	2	85.50	2.2	85.31	85.20	-0.2	479	-0.04%
2023/06/28	0	0.00	20	87.30	87.50	-20	456	-4.39%
2023/06/27	4.1	87.69	4	87.08	87.30	0.1	430	0.02%
2023/06/14	2	87.60	2	87.20	87.10	0	364	0.00%
2023/06/13	1	87.00	0	0.00	87.30	1	355	0.28%
2023/06/07	1	87.60	0	0.00	87.90	1	334	0.30%
2023/06/02	5	86.50	0	0.00	87.00	5	330	1.51%
2023/05/16	1.1	82.74	100	83.06	82.60	-98.9	309	-31.91%
2023/05/11	0	86.70	0	0.00	86.50	0	286	0.00%
2023/04/28	0	87.10	0	0.00	87.20	0	277	0.00%
2023/04/27	1	87.30	0	0.00	87.20	1	271	0.37%
2023/04/18	1	88.70	1	88.30	88.30	0	246	0.00%
2023/03/10	0	0.00	10	87.31	88.40	-10	202	-4.95%
2023/03/02	0	0.00	1	88.00	88.10	-1	191	-0.52%
2023/02/10	1	87.50	0	0.00	87.70	1	176	0.57%
2023/02/03	1	87.10	1	87.60	87.60	0	169	0.00%
2022/12/28	1	84.50	0	0.00	84.30	1	173	0.57%
2022/12/23	1	83.30	0	0.00	85.60	1	188	0.53%
2022/12/20	1	83.70	0	0.00	83.00	1	198	0.50%
2022/12/16	1	85.10	0	0.00	85.00	1	204	0.49%
2022/12/14	0	0.00	3	87.00	86.70	-3	203	-1.48%
2022/12/12	1	85.30	0	0.00	86.60	1	202	0.49%
2022/12/07	2	85.75	0	0.00	86.20	2	204	0.98%
2022/12/06	1.5	87.40	0	0.00	86.70	1.5	202	0.74%
2022/12/02	0	87.70	0	0.00	87.90	0	200	0.01%
2022/11/29	0.1	85.30	0	0.00	85.20	0.1	201	0.05%
2022/11/28	2	85.35	0	0.00	85.60	2	203	0.98%
2022/11/24	2	86.40	0	0.00	86.40	2	206	0.97%
2022/11/14	10	85.00	0	0.00	85.20	10	211	4.74%
2022/11/11	0	0.00	0.1	85.00	84.70	-0.1	209	-0.05%
2022/11/03	0	0.00	0.3	80.50	80.40	-0.3	226	-0.13%
2022/11/01	1	80.10	0	0.00	80.00	1	229	0.44%
2022/10/25	1	78.10	0	0.00	78.40	1	236	0.42%
2022/10/24	0	0.00	0.1	79.89	79.30	-0.1	238	-0.05%
2022/10/20	1	78.60	0	0.00	78.90	1	240	0.42%
2022/10/13	1	79.70	0	0.00	79.80	1	242	0.41%
2022/09/28	1.2	83.35	0	0.00	82.10	1.2	263	0.47%
2022/09/27	1	84.70	0	0.00	85.70	1	263	0.38%
2022/09/26	1.2	85.88	0	0.00	85.50	1.2	265	0.44%
2022/09/14	0	0.00	1	91.00	91.30	-1	351	-0.28%
2022/09/08	0.2	90.00	0	0.00	90.90	0.2	387	0.05%
2022/08/29	0.2	91.00	0	0.00	91.10	0.2	398	0.04%
2022/07/14	1	80.80	0	0.00	81.60	1	481	0.21%
2022/07/12	1	80.20	0	0.00	80.30	1	484	0.21%
2022/07/06	1.2	78.78	0	0.00	78.00	1.2	484	0.25%
2022/07/05	2	78.45	0	0.00	79.70	2	494	0.40%
2022/07/04	1	79.90	29	79.42	79.80	-28	493	-5.67%
2022/07/01	2	81.65	0	0.00	80.20	2	505	0.40%
2022/06/30	0.1	84.20	0	0.00	84.40	0.1	496	0.02%
2022/06/29	0.1	87.20	0	0.00	86.80	0.1	483	0.02%
2022/06/14	3	102.50	0	0.00	102.00	3	499	0.60%
2022/06/10	6	103.50	0	0.00	104.00	6	509	1.18%
2022/06/09	0	0.00	0.4	104.00	104.00	-0.4	515	-0.08%
2022/04/25	0	0.00	1	103.50	103.00	-1	1,228	-0.08%
2022/04/21	0	0.00	8	106.50	105.50	-8	1,277	-0.63%
2022/04/11	0.1	104.50	0	0.00	104.00	0.1	1,411	0.01%
2022/04/01	0	0.00	1	108.50	108.50	-1	1,499	-0.07%
2022/03/30	0	0.00	3	109.83	109.50	-3	1,600	-0.19%
2022/03/29	0	0.00	1	109.00	108.50	-1	1,681	-0.06%
2022/03/21	0	0.00	2	110.50	110.00	-2	1,858	-0.11%
2022/03/07	0	0.00	2	106.00	104.00	-2	1,788	-0.11%
2022/03/04	3	107.17	0	0.00	108.00	3	1,780	0.17%
2022/03/03	0	0.00	2	110.50	110.00	-2	1,770	-0.11%
2022/03/02	0	0.00	1	108.00	108.00	-1	1,764	-0.06%
2022/02/22	2	106.50	0	0.00	106.50	2	1,720	0.12%
2022/02/21	2	107.00	1	108.00	108.00	1	1,707	0.06%
2022/02/18	1	109.00	1	109.00	109.00	0	1,698	0.00%
2022/02/17	9.2	111.03	1	110.50	109.00	8.2	1,681	0.49%
2022/02/16	24	112.98	24	111.54	111.50	0	1,612	0.00%
2022/02/15	10	113.25	2	113.50	113.50	8	1,464	0.55%
2022/02/11	2	107.50	2	106.75	106.00	0	1,335	0.00%
2022/01/26	0	0.00	1	100.50	100.00	-1	1,326	-0.08%
2022/01/21	1	103.50	4	104.00	102.50	-3	1,332	-0.23%
2022/01/19	122	105.18	1	104.50	106.00	121	1,312	9.22%	大買/鉅額交易
2022/01/18	1	106.00	3	105.83	106.00	-2	1,307	-0.15%
2022/01/17	1	107.50	0	106.50	107.50	1	1,292	0.08%
2022/01/14	0	0.00	2	101.50	102.50	-2	1,250	-0.16%
2022/01/11	1	102.50	0	0.00	103.00	1	1,230	0.08%
2022/01/05	4	110.50	2	111.00	111.50	2	1,150	0.17%
2022/01/04	1	107.00	0	0.00	108.00	1	1,108	0.09%
2022/01/03	0	0.00	4	105.50	107.00	-4	1,091	-0.37%
2021/12/29	0	0.00	0.1	106.50	109.00	-0.1	1,048	-0.01%
2021/12/28	1	108.00	126	107.12	108.00	-125	1,028	-12.15%	大賣/鉅額交易
2021/12/27	4	105.75	4	107.50	108.50	0	988	0.00%
2021/12/24	2	103.50	2	105.00	104.50	0	933	0.00%
2021/12/23	9	102.56	9	102.67	104.50	0	893	0.00%
2021/12/22	6	97.82	3	98.37	99.80	3	808	0.37%
2021/12/20	5	97.20	0	0.00	97.30	5	727	0.69%
2021/12/17	1	93.30	5.2	92.97	93.90	-4.2	664	-0.63%
2021/12/16	0	0.00	0.1	89.90	90.60	-0.1	611	-0.01%
2021/12/15	0	0.00	0.2	89.00	88.80	-0.2	607	-0.04%
2021/12/13	1	90.10	0	0.00	90.20	1	612	0.16%
2021/12/09	0.2	90.40	0	0.00	90.30	0.2	623	0.03%
2021/12/08	0.3	90.20	0	0.00	90.30	0.3	622	0.05%
2021/12/07	0	0.00	0.1	90.00	89.90	-0.1	620	-0.01%
2021/11/29	1	86.50	0	0.00	86.70	1	660	0.15%
2021/11/26	2	88.25	0	0.00	87.70	2	688	0.29%
2021/11/23	1	89.50	0	0.00	89.10	1	718	0.14%
2021/11/19	0	0.00	0.1	89.60	89.80	-0.1	716	-0.01%
2021/11/12	66	89.23	0	0.00	88.90	66	720	9.16%
2021/11/10	0.1	88.70	0	0.00	88.40	0.1	729	0.01%
2021/11/09	0	0.00	68.1	88.67	88.70	-68.1	736	-9.25%
2021/11/08	0	0.00	5	88.10	88.00	-5	720	-0.69%
2021/11/03	0	0.00	0	86.40	86.90	0	741	0.00%
2021/11/02	1	87.00	0	0.00	86.50	1	742	0.13%
2021/10/15	1	81.50	0	0.00	81.50	1	793	0.13%
2021/10/14	1	81.00	0	0.00	80.90	1	801	0.12%
2021/10/13	2	81.90	0	0.00	81.50	2	826	0.24%
2021/10/08	4	81.28	0	0.00	81.90	4	830	0.48%
2021/10/06	2	78.20	0	0.00	78.30	2	893	0.22%
2021/10/05	0	0.00	0.2	78.00	78.30	-0.2	946	-0.02%
2021/10/04	1	78.60	0	0.00	78.40	1	954	0.10%
2021/09/24	5	82.30	0	0.00	82.90	5	965	0.52%
2021/09/14	4	84.00	0	0.00	83.00	4	979	0.41%
2021/09/08	1	83.70	0	0.00	83.60	1	972	0.10%
2021/09/07	0	0.00	1	85.10	84.90	-1	967	-0.10%
2021/09/02	2	83.85	0	0.00	83.70	2	941	0.21%
2021/08/31	1	88.80	1	88.80	88.80	0	890	0.00%
2021/08/30	0	0.00	2	89.20	88.80	-2	873	-0.23%
2021/08/19	1	83.70	0	0.00	83.10	1	837	0.12%
2021/08/18	4	84.10	0	0.00	85.20	4	832	0.48%
2021/08/17	56	85.65	0	0.00	84.00	56	821	6.81%
2021/08/13	0.1	88.85	0	0.00	87.80	0.1	788	0.01%
2021/08/11	0	0.00	4	89.83	89.80	-4	778	-0.51%
2021/08/10	0	0.00	1	90.20	90.80	-1	773	-0.13%
2021/08/06	1	91.30	0	0.00	91.40	1	782	0.13%
2021/07/27	0	0.00	1	87.40	87.40	-1	957	-0.10%
2021/07/19	1	88.30	0.3	87.90	88.00	0.7	1,026	0.07%
2021/07/15	0	0.00	2	86.20	86.20	-2	1,042	-0.19%
2021/07/13	2	88.15	2	85.30	85.20	0	1,061	0.00%
2021/07/12	3.2	85.54	0	0.00	87.10	3.2	1,026	0.31%
2021/07/09	2	83.40	7	83.53	84.20	-5	986	-0.51%
2021/06/25	0	0.00	1	81.20	81.00	-1	1,136	-0.09%
2021/06/16	0	0.00	1	79.50	79.10	-1	1,398	-0.07%
2021/06/08	1	78.00	0	0.00	77.70	1	1,447	0.07%
2021/06/07	0	0.00	1	77.50	77.70	-1	1,456	-0.07%
2021/06/03	1	77.80	0	0.00	77.60	1	1,460	0.07%
2021/06/02	1	78.50	0	0.00	77.60	1	1,472	0.07%
2021/05/26	1	76.70	0	0.00	77.10	1	1,511	0.07%
2021/05/17	0	0.00	7	71.70	71.60	-7	1,655	-0.42%
2021/05/14	0	0.00	3	74.93	74.90	-3	1,668	-0.18%
2021/05/13	0	0.00	1	74.20	73.90	-1	1,660	-0.06%
2021/05/03	0	0.00	2	82.40	82.20	-2	1,839	-0.11%
2021/04/27	0	0.00	1	81.70	82.10	-1	1,817	-0.06%
2021/04/20	0	0.00	1	81.50	81.20	-1	1,777	-0.06%
2021/04/19	0	0.00	1	80.00	81.10	-1	1,776	-0.06%
2021/04/16	0	0.00	1	80.90	80.90	-1	1,758	-0.06%
2021/04/15	5	80.98	2	80.80	81.20	3	1,766	0.17%
2021/04/14	1	80.00	0	0.00	80.30	1	1,772	0.06%
2021/04/12	0	0.00	64	82.44	82.50	-64	1,746	-3.67%
2021/04/07	0	0.00	1	82.70	83.30	-1	1,700	-0.06%
2021/04/06	2	84.00	0	0.00	82.70	2	1,691	0.12%
2021/04/01	2.3	83.73	5	83.64	83.70	-2.7	1,671	-0.16%
2021/03/30	1	81.60	1	81.80	81.80	0	1,618	0.00%
2021/03/29	5	81.80	1	81.80	81.90	4	1,611	0.25%
2021/03/25	4	84.30	2	83.90	83.70	2	1,539	0.13%
2021/03/24	114	86.03	0	0.00	85.40	114	1,526	7.47%	大買/鉅額交易
2021/03/23	11	82.64	9	82.33	83.10	2	1,454	0.14%
2021/03/17	3	80.87	0	0.00	81.80	3	1,482	0.20%
2021/03/15	0	82.00	0	0.00	79.40	0	1,474	0.00%
2021/03/03	0	0.00	0.1	79.50	78.90	-0.1	1,604	0.00%
2021/03/02	1	80.80	29	79.62	78.60	-28	1,639	-1.71%
2021/02/25	0	0.00	1	81.10	81.30	-1	1,658	-0.06%
2021/02/22	0	0.00	10	79.80	79.80	-10	1,792	-0.56%
2021/02/19	1	79.40	0	0.00	79.30	1	1,806	0.06%
2021/02/18	11	79.25	3	79.20	80.20	8	1,815	0.44%
2021/02/04	0	75.00	0	0.00	74.40	0	1,875	0.00%
2021/01/29	21	75.73	2	75.90	75.10	19	1,888	1.01%
2021/01/27	1	78.30	0	0.00	78.30	1	1,853	0.05%
2021/01/26	30	79.49	30	82.90	78.30	0	1,827	0.00%
2021/01/25	8	78.75	8	81.94	83.00	0	1,714	0.00%
2021/01/15	0	0.00	1	75.30	75.50	-1	1,875	-0.05%
2021/01/14	1	76.60	0	0.00	77.00	1	1,900	0.05%
2021/01/07	1	75.00	0	0.00	77.00	1	1,845	0.05%
2020/12/31	0	0.00	2	75.95	76.00	-2	1,796	-0.11%
2020/12/25	0	0.00	3	75.60	75.60	-3	1,787	-0.17%
2020/12/17	3	79.10	0	0.00	77.90	3	1,724	0.17%
2020/12/16	5	79.40	5	79.60	78.70	0	1,723	0.00%
2020/12/15	1	78.30	4	78.38	78.80	-3	1,706	-0.18%
2020/12/14	11	77.14	19	76.91	77.50	-8	1,675	-0.48%
2020/12/11	3	75.97	3	76.77	76.40	0	1,659	0.00%
2020/12/08	0	0.00	2	78.10	78.00	-2	1,611	-0.12%
2020/12/07	0	0.00	2	77.40	77.60	-2	1,597	-0.13%
2020/12/03	1	76.80	0	0.00	76.00	1	1,564	0.06%
2020/12/01	5	78.70	5	77.00	78.00	0	1,529	0.00%
2020/11/27	1	74.90	0	0.00	76.00	1	1,476	0.07%
2020/11/26	5	75.40	1	76.80	75.50	4	1,463	0.27%
2020/11/25	0	0.00	3	74.30	74.20	-3	1,424	-0.21%
2020/11/23	10	74.01	10	73.34	72.80	0	1,386	0.00%
2020/11/20	22	74.00	9	73.97	73.40	13	1,348	0.96%
2020/11/19	1	74.40	0	0.00	75.00	1	1,299	0.08%
2020/11/18	2	68.80	2	70.30	71.60	0	1,200	0.00%
2020/11/17	2	69.10	4	69.13	69.10	-2	1,198	-0.17%
2020/11/16	6	67.92	12	69.32	69.70	-6	1,194	-0.50%
2020/11/13	3	68.80	10	67.26	66.70	-7	1,140	-0.61%
2020/11/11	10	64.65	0	0.00	64.60	10	1,076	0.93%
2020/11/06	8	64.53	0	0.00	63.80	8	1,082	0.74%
2020/11/05	1	64.40	8	64.51	64.40	-7	1,077	-0.65%
2020/10/30	1	67.00	1	65.40	63.70	0	1,085	0.00%
2020/10/27	3	63.13	1	63.60	64.40	2	916	0.22%
2020/10/26	11	64.49	0	0.00	64.50	11	876	1.26%
2020/10/12	0	0.00	5	57.10	57.10	-5	645	-0.77%
2020/09/18	6	58.40	0	0.00	58.50	6	752	0.80%
2020/09/01	0	0.00	4	56.40	56.40	-4	794	-0.50%
2020/08/28	4	56.80	0	0.00	56.70	4	813	0.49%
2020/08/21	1	56.90	0	0.00	56.80	1	821	0.12%
2020/08/20	3	56.97	2	58.45	57.20	1	791	0.13%
2020/08/17	1	61.30	5	62.42	62.00	-4	751	-0.53%
2020/08/13	0	0.00	1	59.20	59.30	-1	701	-0.14%
2020/08/06	1	57.10	0	0.00	57.00	1	678	0.15%
2020/08/04	0	0.00	1	56.00	56.10	-1	651	-0.15%
2020/07/28	0	0.00	1	54.50	54.60	-1	640	-0.16%
2020/07/16	1	55.50	0	0.00	55.10	1	630	0.16%
2020/07/09	3	55.20	4	55.23	55.10	-1	625	-0.16%
2020/07/08	1	54.00	0	0.00	54.20	1	616	0.16%
2020/07/03	2	53.95	0	0.00	53.90	2	615	0.32%
2020/07/01	0	0.00	19	56.90	56.90	-19	573	-3.31%
2020/06/30	0	0.00	1	56.80	56.60	-1	542	-0.18%
2020/06/12	1	54.10	0	0.00	54.50	1	513	0.19%
2020/06/09	4	55.55	0	0.00	55.70	4	502	0.80%
2020/06/04	0	0.00	1	56.40	55.60	-1	465	-0.21%
2020/06/03	1	56.00	0	0.00	56.10	1	455	0.22%
2020/06/01	1	56.20	1	56.00	56.30	0	431	0.00%
2020/05/29	1	55.20	3	56.00	55.20	-2	424	-0.47%
2020/05/27	1	56.60	0	0.00	56.50	1	419	0.24%
2020/05/26	3	56.87	1	56.70	56.60	2	416	0.48%
2020/05/25	0	0.00	2	55.90	56.80	-2	414	-0.48%
2020/05/04	3	53.00	0	0.00	52.70	3	367	0.82%
2020/04/30	1	54.30	0	0.00	54.40	1	357	0.28%
2020/03/17	1	46.10	0	0.00	46.70	1	334	0.30%
2020/03/16	2	48.38	0	0.00	48.15	2	331	0.60%
2020/03/13	1	47.95	0	0.00	49.35	1	327	0.31%
2020/03/12	1	52.00	0	0.00	51.60	1	311	0.32%
2020/03/09	1	53.70	0	0.00	53.10	1	300	0.33%
2020/03/02	1	54.00	0	0.00	54.20	1	288	0.35%
2020/02/27	0	0.00	3	54.67	54.80	-3	285	-1.05%
2020/02/26	2	54.60	2	54.50	54.50	0	285	0.00%
2020/02/24	1	55.00	0	0.00	55.00	1	292	0.34%
2020/02/19	1	55.10	0	0.00	55.40	1	301	0.33%
2020/02/18	2	55.10	0	0.00	55.40	2	306	0.65%
2020/02/14	0	0.00	2	55.50	55.50	-2	312	-0.64%
2020/02/11	2	54.10	0	0.00	54.30	2	297	0.67%
2020/01/08	2	56.25	2	56.30	56.00	0	206	0.00%
2019/12/31	0	0.00	2	56.50	56.50	-2	196	-1.02%
2019/11/29	2	55.10	0	0.00	56.60	2	158	1.26%
2019/11/28	2	57.50	0	0.00	57.50	2	153	1.30%
2019/11/27	0	0.00	1	57.70	57.50	-1	151	-0.66%
2019/11/22	10	57.20	2	57.10	57.40	8	142	5.62%
2019/11/19	2	56.80	0	0.00	56.80	2	131	1.52%
2019/11/18	1	56.60	0	0.00	56.60	1	129	0.77%
2019/10/04	1	52.50	0	0.00	52.60	1	165	0.60%
2019/10/01	2	52.45	0	0.00	52.70	2	170	1.18%
2019/07/08	2	51.90	0	0.00	51.80	2	177	1.13%
2019/07/02	1	51.80	0	0.00	51.90	1	172	0.58%
2019/06/24	0	0.00	3	54.60	54.60	-3	137	-2.18%
2019/04/17	1	54.80	0	0.00	54.90	1	146	0.68%
2018/09/03	0	0.00	1	55.60	55.80	-1	191	-0.52%
2018/06/27	10	55.75	0	0.00	55.50	10	304	3.28%
2018/05/24	1	55.50	0	0.00	55.60	1	367	0.27%
2018/05/22	2	55.60	0	0.00	55.80	2	377	0.53%
2018/04/19	1	57.30	1	56.90	56.80	0	385	0.00%
2018/03/27	0	0.00	3	57.80	57.60	-3	383	-0.78%
2018/03/07	0	0.00	3	57.70	57.20	-3	423	-0.71%
2018/03/01	0	0.00	2	57.35	57.20	-2	450	-0.44%
2018/01/23	0	0.00	2	57.00	57.00	-2	561	-0.36%
2018/01/22	2	57.45	0	0.00	57.10	2	556	0.36%