今皓 (3011)-元大-鳳山券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
25.65
漲跌
▲0.05
漲幅
+0.20%
成交量
308張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	25.95	26.00	-1	2,880	-0.03%
2024/11/20	1	26.40	0	0.00	26.10	1	2,898	0.03%
2024/11/15	0	0.00	0	26.25	26.80	0	2,928	0.00%
2024/11/12	3	25.45	1	25.40	25.25	2	2,903	0.07%
2024/11/07	0	27.75	0	0.00	27.65	0	2,831	0.00%
2024/11/01	1	28.65	0	0.00	28.50	1	2,765	0.04%
2024/10/30	1	29.75	0	0.00	29.30	1	2,708	0.04%
2024/10/29	0	0.00	1	30.80	30.10	-1	2,663	-0.04%
2024/10/28	2	30.25	1	31.75	31.75	1	2,616	0.04%
2024/10/25	3	31.37	9	31.41	31.80	-6	2,531	-0.24%
2024/10/24	3	30.50	4	30.73	30.25	-1	2,394	-0.04%
2024/10/23	2	32.35	1	32.80	32.00	1	2,259	0.04%
2024/10/22	7	32.86	1	32.65	32.10	6	2,122	0.28%
2024/10/21	22	33.03	15	33.03	33.05	7	1,846	0.38%
2024/10/18	1	30.30	4	30.28	31.15	-3	1,261	-0.24%
2024/10/17	10	29.30	8	29.20	29.60	2	910	0.22%
2024/10/15	0	0.00	3	28.27	27.85	-3	767	-0.39%
2024/10/14	0	0.00	1	28.50	28.80	-1	758	-0.13%
2024/10/08	1	28.20	0	0.00	28.10	1	723	0.14%
2024/09/26	3	28.05	0	0.00	28.00	3	741	0.40%
2024/09/24	0	0.00	4	29.20	28.40	-4	762	-0.52%
2024/09/11	1	28.70	1	28.20	28.30	0	746	0.00%
2024/09/09	3	28.25	3	28.43	28.40	0	744	0.00%
2024/08/22	1	31.25	0	0.00	29.80	1	675	0.15%
2024/07/22	2	27.10	0	0.00	27.00	2	610	0.33%
2024/07/15	0	0.00	1	28.10	28.20	-1	645	-0.15%
2024/06/28	2	30.05	0	0.00	30.00	2	593	0.34%
2024/05/27	0	0.00	5	31.20	31.20	-5	737	-0.68%
2024/05/24	0	0.00	2	31.25	31.50	-2	738	-0.27%
2024/05/23	0	0.00	20	30.65	30.50	-20	734	-2.72%
2024/05/22	1	30.60	0	0.00	31.00	1	736	0.14%
2024/05/21	1	30.20	0	0.00	30.80	1	742	0.13%
2024/05/09	0	0.00	6	31.14	31.45	-6	770	-0.78%
2024/04/23	100	28.36	0	0.00	28.35	100	684	14.62%
2024/04/22	0	0.00	10	29.40	29.15	-10	674	-1.48%
2024/04/19	0	0.00	5	29.25	29.25	-5	671	-0.75%
2024/04/10	0	31.50	0	0.00	30.75	0	671	0.00%
2024/03/21	1	29.75	0	0.00	29.90	1	691	0.14%
2024/03/19	0	29.85	0	0.00	29.65	0	729	0.00%
2024/03/13	1	30.45	0	0.00	30.05	1	732	0.14%
2024/03/07	4	31.08	0	0.00	31.05	4	738	0.54%
2024/03/06	1	32.50	15	32.40	32.20	-14	718	-1.95%
2024/03/05	0	0.00	10	33.13	32.85	-10	712	-1.40%
2024/03/01	0	0.00	4	34.23	34.05	-4	702	-0.57%
2024/02/15	0	0.00	10	34.64	34.80	-10	729	-1.37%
2024/02/02	10	35.60	0	0.00	35.30	10	749	1.33%
2023/12/15	0	37.20	0	0.00	37.70	0	857	0.00%
2023/12/14	0	38.00	2	37.70	37.60	-2	844	-0.24%
2023/12/12	0	0.00	1	38.20	38.10	-1	861	-0.12%
2023/12/11	0	0.00	1	37.50	37.75	-1	866	-0.12%
2023/12/04	0	0.00	1	39.35	39.45	-1	911	-0.11%
2023/11/17	200	36.94	0	0.00	37.25	200	1,667	12.00%	大買/鉅額交易
2023/10/02	0	0.00	1	37.40	37.80	-1	2,272	-0.04%
2023/09/28	1	37.70	0	0.00	38.00	1	2,300	0.04%
2023/09/27	0	0.00	0	36.50	36.65	0	2,331	0.00%
2023/09/25	0	0.00	0	37.40	36.60	0	2,408	0.00%
2023/09/18	0	37.55	0	0.00	37.30	0	2,794	0.00%
2023/09/15	0	0.00	1	36.25	36.70	-1	2,844	-0.04%
2023/09/14	1	37.00	0	0.00	36.55	1	2,929	0.03%
2023/09/12	0	0.00	1	36.00	35.70	-1	3,054	-0.03%
2023/09/11	3	35.80	3	35.90	35.60	0	3,051	0.00%
2023/09/07	0	0.00	1	38.30	37.20	-1	3,057	-0.03%
2023/09/06	0	0.00	2	38.38	38.00	-2	3,044	-0.07%
2023/09/05	4	38.73	0	0.00	38.45	4	3,039	0.13%
2023/09/04	1	37.65	52	36.86	38.30	-51	3,074	-1.66%
2023/09/01	6	39.23	14	40.35	38.20	-8	3,043	-0.26%
2023/08/31	13	42.71	7	42.39	42.40	6	2,889	0.21%
2023/08/30	11	39.84	101	40.00	40.90	-90	2,766	-3.25%	大賣/
2023/08/29	1	35.00	50	39.00	38.80	-49	2,666	-1.84%
2023/08/28	1	35.95	1	35.90	35.95	0	2,556	0.00%
2023/08/16	0	0.00	2	33.20	32.85	-2	2,588	-0.08%
2023/08/15	0	0.00	6	32.10	32.75	-6	2,603	-0.23%
2023/08/10	6	32.35	0	0.00	32.10	6	2,648	0.23%
2023/08/07	2	33.50	0	0.00	33.80	2	2,728	0.07%
2023/08/01	5	34.09	5	34.45	32.30	0	2,830	0.00%
2023/07/31	6	35.18	2	35.10	35.25	4	2,775	0.14%
2023/07/28	0	0.00	1	32.80	33.05	-1	2,715	-0.04%
2023/07/25	0	0.00	0	32.80	32.50	0	2,770	0.00%
2023/07/24	0	0.00	1.1	32.55	32.80	-1.1	2,753	-0.04%
2023/07/19	1	31.40	0	0.00	30.80	1	2,774	0.04%
2023/07/18	0	0.00	1	32.20	31.55	-1	2,834	-0.04%
2023/07/17	1	31.55	0	0.00	31.55	1	2,941	0.03%
2023/07/14	0	0.00	2	30.80	30.85	-2	2,976	-0.07%
2023/07/13	2	30.15	0	0.00	29.85	2	3,021	0.07%
2023/07/10	2	30.65	0	0.00	30.50	2	3,331	0.06%
2023/07/06	20	31.58	0	0.00	31.35	20	3,577	0.56%
2023/07/05	1	33.00	0	0.00	32.45	1	3,642	0.03%
2023/06/30	0	31.45	0	0.00	32.00	0	3,605	0.00%
2023/06/29	0	33.80	1	33.55	33.75	-1	3,528	-0.03%
2023/06/28	3.1	33.26	15	32.68	33.85	-12	3,491	-0.34%
2023/06/27	13	31.78	5	31.35	31.90	8	3,478	0.23%
2023/06/19	180	28.81	1	28.05	29.90	179	3,476	5.15%	大買/鉅額交易
2023/06/07	26	28.51	0	0.00	28.00	26	3,560	0.73%
2023/06/01	0	0.00	2	28.50	28.60	-2	3,705	-0.05%
2023/05/31	2	29.30	0	0.00	29.05	2	3,712	0.05%
2023/05/30	1	26.50	0	0.00	27.10	1	3,675	0.03%
2023/05/29	0	0.00	1	26.40	26.75	-1	3,678	-0.03%
2023/05/26	0	0.00	27	27.13	26.60	-27	3,688	-0.73%
2023/05/24	0	0.00	1	27.95	27.80	-1	3,682	-0.03%
2023/05/18	1	29.35	0	0.00	29.35	1	3,820	0.03%
2023/05/17	1	30.00	0	0.00	29.45	1	3,811	0.03%
2023/05/11	0	0.00	4	27.40	27.10	-4	3,756	-0.11%
2023/05/10	0	0.00	1	29.00	29.00	-1	3,694	-0.03%
2023/05/09	1	30.35	0	0.00	29.70	1	3,677	0.03%
2023/05/02	1	29.90	5	29.95	30.05	-4	3,502	-0.11%
2023/04/28	0	0.00	8	29.35	30.55	-8	3,448	-0.23%
2023/04/26	2	28.85	0	0.00	28.75	2	3,356	0.06%
2023/04/25	13	29.11	0	0.00	28.85	13	3,319	0.39%
2023/04/24	0	0.00	1	29.60	29.55	-1	3,283	-0.03%
2023/04/21	13	29.72	3	29.33	29.45	10	3,252	0.31%
2023/04/20	1	30.70	0	0.00	31.30	1	3,178	0.03%
2023/04/18	2	28.95	0	0.00	28.95	2	2,992	0.07%
2023/04/17	0	0.00	1	29.65	29.70	-1	2,932	-0.03%
2023/04/14	1	29.75	5	29.13	29.50	-4	2,858	-0.14%
2023/04/13	3	29.50	12	28.68	29.40	-9	2,737	-0.33%
2023/04/12	0	0.00	2	26.75	26.90	-2	2,583	-0.08%
2023/04/11	5	24.85	1	25.95	26.90	4	2,459	0.16%
2023/04/10	8	25.08	1	25.30	25.35	7	2,317	0.30%
2023/04/07	0	0.00	1	24.10	24.00	-1	2,223	-0.04%
2023/04/06	1	23.70	0	0.00	23.80	1	2,184	0.05%
2023/03/31	1	23.05	1	22.65	23.05	0	2,161	0.00%
2023/03/29	0	0.00	2	22.70	22.70	-2	2,126	-0.09%
2023/03/28	6	23.06	0	0.00	23.20	6	2,129	0.28%
2023/03/24	1	24.45	50	24.35	24.40	-49	1,946	-2.52%
2023/03/23	4	23.36	0	0.00	23.65	4	1,846	0.22%
2023/03/22	0	0.00	1	22.95	23.20	-1	1,804	-0.06%
2023/03/21	3	23.42	0	0.00	23.20	3	1,755	0.17%
2023/03/17	1	22.30	0	0.00	22.15	1	1,625	0.06%
2023/03/16	1	21.45	0	0.00	22.00	1	1,585	0.06%
2023/03/13	2	21.50	0	0.00	21.45	2	1,485	0.13%
2023/03/10	1	22.15	2	22.10	22.10	-1	1,443	-0.07%
2023/03/09	2	21.95	50	22.00	21.90	-48	1,338	-3.59%
2023/03/08	16	20.81	0	0.00	20.60	16	1,194	1.34%
2023/03/03	30	20.23	0	0.00	20.30	30	1,121	2.67%
2023/03/02	0	0.00	2	20.65	20.65	-2	1,089	-0.18%
2023/02/24	1	20.20	0	0.00	20.30	1	1,051	0.10%
2023/02/23	0	0.00	5	20.25	20.20	-5	1,023	-0.49%
2023/02/22	0	0.00	7	20.26	20.10	-7	1,008	-0.69%
2023/02/21	3	20.57	0	0.00	20.90	3	969	0.31%
2023/02/20	0	0.00	10	19.85	19.85	-10	879	-1.14%
2023/02/09	1	18.55	0	0.00	18.30	1	720	0.14%
2023/02/08	0	0.00	2	18.20	18.15	-2	699	-0.29%
2022/12/30	0	0.00	1	17.85	17.85	-1	662	-0.15%
2022/12/23	0	0.00	4	17.71	17.55	-4	598	-0.67%
2022/12/21	0	0.00	1	17.15	17.10	-1	599	-0.17%
2022/12/15	1	16.65	0	0.00	16.75	1	653	0.15%
2022/12/14	0	0.00	1	15.35	15.25	-1	651	-0.15%
2022/11/28	0	0.00	1	16.60	16.60	-1	795	-0.13%
2022/11/22	0	15.95	0	0.00	15.70	0	800	0.00%
2022/11/18	0	0.00	2	16.60	16.20	-2	809	-0.25%
2022/11/17	3	16.37	0	0.00	16.35	3	815	0.37%
2022/10/26	0	0.00	20	12.77	12.70	-20	1,199	-1.67%
2022/10/07	0	0.00	1	14.60	14.60	-1	1,748	-0.06%
2022/10/06	1	14.80	0	0.00	14.60	1	1,751	0.06%
2022/09/29	0	0.00	2	15.03	14.85	-2	1,776	-0.11%
2022/09/28	2	15.00	0	0.00	14.85	2	1,781	0.11%
2022/09/22	20	16.55	1	16.30	17.40	19	1,751	1.08%
2022/09/21	1	15.25	0	0.00	15.85	1	1,677	0.06%
2022/09/20	0	0.00	10	14.25	14.45	-10	1,662	-0.60%
2022/09/19	0	0.00	10	14.25	14.30	-10	1,678	-0.60%
2022/09/13	1	15.75	0	0.00	15.80	1	1,667	0.06%
2022/09/05	1	16.80	0	0.00	16.50	1	1,693	0.06%
2022/08/18	20	18.60	0	0.00	18.75	20	1,824	1.10%
2022/08/15	100	20.00	0	0.00	20.10	100	1,732	5.77%
2022/08/12	0	0.00	1	21.50	21.35	-1	1,712	-0.06%
2022/08/02	1	21.50	2	21.55	21.50	-1	1,845	-0.05%
2022/08/01	0	0.00	3	22.78	22.40	-3	1,863	-0.16%
2022/07/29	5	23.00	0	0.00	23.20	5	1,858	0.27%
2022/07/26	0	0.00	1	22.80	22.35	-1	1,818	-0.06%
2022/07/25	1	22.35	30	23.20	22.75	-29	1,828	-1.59%
2022/07/22	1	21.85	72	22.93	23.00	-71	1,856	-3.82%
2022/07/19	1	22.25	2	20.83	22.15	-1	1,940	-0.05%
2022/07/18	1	20.50	7	19.31	20.60	-6	1,985	-0.30%
2022/07/11	1	18.50	0	0.00	18.50	1	2,225	0.04%
2022/07/06	0	0.00	1	17.70	17.70	-1	2,409	-0.04%
2022/06/27	1	19.80	0	0.00	19.80	1	2,778	0.04%
2022/06/21	0	0.00	10	18.30	18.95	-10	3,255	-0.31%
2022/06/17	0	0.00	1	19.40	19.00	-1	3,542	-0.03%
2022/06/14	0	0.00	5	19.75	19.65	-5	3,887	-0.13%
2022/06/09	26	19.49	0	0.00	20.95	26	3,896	0.67%
2022/06/08	0	0.00	1	19.10	19.10	-1	3,881	-0.03%
2022/06/07	0	0.00	1	17.50	17.40	-1	3,892	-0.03%
2022/06/02	5	17.80	0	0.00	17.60	5	3,943	0.13%
2022/05/26	1	17.50	0	0.00	17.45	1	3,922	0.03%
2022/05/20	1	18.35	0	0.00	18.40	1	3,860	0.03%
2022/05/18	1	19.10	0	0.00	18.95	1	3,827	0.03%
2022/05/10	0	0.00	3	18.23	19.35	-3	3,657	-0.08%
2022/05/03	1	18.50	0	0.00	19.45	1	3,504	0.03%
2022/04/29	2	19.40	0	0.00	19.30	2	3,470	0.06%
2022/04/28	0	0.00	1	19.50	19.40	-1	3,427	-0.03%
2022/04/27	1	20.85	1	21.05	20.85	0	3,348	0.00%
2022/04/25	0	0.00	2	23.90	24.10	-2	3,201	-0.06%
2022/04/22	2	23.45	3	23.50	24.05	-1	3,105	-0.03%
2022/04/21	2	22.08	0	0.00	22.20	2	2,975	0.07%
2022/04/20	0	0.00	4	19.80	20.20	-4	2,899	-0.14%
2022/04/19	0	0.00	2	20.25	19.90	-2	2,880	-0.07%
2022/04/18	1	20.80	2	20.70	20.45	-1	2,837	-0.04%
2022/04/15	6	21.06	9	21.32	21.90	-3	2,774	-0.11%
2022/04/14	103	19.86	9	20.21	20.60	94	2,696	3.49%	大買/
2022/04/13	2	21.43	0.2	21.18	20.95	1.8	2,599	0.07%
2022/04/11	5	22.68	0	0.00	22.70	5	2,529	0.20%
2022/04/08	0	0.00	2	21.45	22.15	-2	2,442	-0.08%
2022/04/07	4.1	21.07	6.4	20.07	20.15	-2.3	2,399	-0.09%
2022/04/06	0	0.00	4	19.73	20.10	-4	2,316	-0.17%
2022/04/01	0	0.00	112.3	18.29	18.30	-112.3	2,272	-4.94%	大賣/鉅額交易
2022/03/31	0	0.00	18	18.00	18.00	-18	2,253	-0.80%
2022/03/30	19	18.11	0.3	17.75	18.10	18.7	2,248	0.83%
2022/03/29	0	0.00	1.2	17.55	17.60	-1.2	2,203	-0.06%
2022/03/28	0	0.00	2	18.03	18.20	-2	2,145	-0.09%
2022/03/25	3	16.72	9	16.29	16.85	-6	2,024	-0.30%
2022/03/24	3	15.87	150	16.75	16.75	-147	1,876	-7.83%	大賣/鉅額交易
2022/03/23	7	15.20	1	15.00	15.25	6	1,727	0.35%
2022/03/22	8	14.64	17	15.26	15.40	-9	1,645	-0.55%
2022/03/21	0	0.00	1	14.65	14.65	-1	1,436	-0.07%
2022/03/18	2	13.33	0	0.00	13.35	2	1,249	0.16%
2022/03/15	5	11.95	0	0.00	11.85	5	1,142	0.44%
2022/03/11	1	12.35	1	12.25	13.05	0	1,066	0.00%
2022/03/10	0	0.00	11	12.10	12.00	-11	994	-1.11%
2022/03/04	3	11.55	0	0.00	11.65	3	893	0.34%
2022/02/14	1	11.55	0	0.00	11.50	1	1,044	0.10%
2022/02/10	0	0.00	10	11.30	11.40	-10	1,087	-0.92%
2022/02/08	0	0.00	1	10.70	10.80	-1	1,093	-0.09%
2022/01/21	10	10.20	0	0.00	10.20	10	1,405	0.71%
2022/01/14	0	0.00	5	9.68	10.00	-5	1,596	-0.31%
2022/01/12	0	0.00	10	10.13	10.20	-10	1,610	-0.62%
2022/01/07	5	10.85	0	0.00	10.65	5	1,708	0.29%
2022/01/06	6	11.25	0	0.00	11.10	6	1,686	0.36%
2021/12/29	5	11.85	0	0.00	11.90	5	1,668	0.30%
2021/12/27	0	0.00	2	11.95	11.90	-2	1,650	-0.12%
2021/12/16	0	0.00	3	11.95	12.00	-3	1,722	-0.17%
2021/12/13	0	0.00	1	11.90	12.10	-1	1,856	-0.05%
2021/12/09	1	12.05	0	0.00	12.50	1	2,203	0.05%
2021/11/25	1	11.85	0	0.00	12.10	1	3,145	0.03%
2021/11/19	4	11.20	0	0.00	11.45	4	3,091	0.13%
2021/11/15	1	11.75	0	0.00	11.65	1	3,035	0.03%
2021/11/11	0	0.00	1	12.05	12.10	-1	2,991	-0.03%
2021/11/04	15	12.47	2	12.30	12.25	13	2,873	0.45%
2021/11/02	2	12.65	5	13.36	13.40	-3	2,795	-0.11%
2021/11/01	0	0.00	3	12.50	12.55	-3	2,693	-0.11%
2021/10/29	0	0.00	1	11.75	12.00	-1	2,628	-0.04%
2021/10/28	1	11.65	0	0.00	11.75	1	2,564	0.04%
2021/10/27	0	0.00	2	11.05	11.10	-2	2,516	-0.08%
2021/10/26	2	11.85	8	11.63	11.75	-6	2,484	-0.24%
2021/10/25	10	10.83	1	11.00	10.80	9	2,401	0.37%
2021/10/22	0	0.00	1	10.80	11.05	-1	2,396	-0.04%
2021/10/19	0	0.00	1	10.80	11.15	-1	2,399	-0.04%
2021/10/18	3	11.15	4	11.43	11.20	-1	2,392	-0.04%
2021/10/15	1	9.79	0	0.00	10.70	1	2,322	0.04%
2021/10/12	1	10.15	10	10.00	10.05	-9	2,294	-0.39%
2021/10/06	2	9.95	0	0.00	9.97	2	2,301	0.09%
2021/10/01	8	10.19	0	0.00	10.15	8	2,283	0.35%
2021/09/30	3	10.15	1	10.35	10.45	2	2,268	0.09%
2021/09/29	1	9.64	0	0.00	9.51	1	2,288	0.04%
2021/09/28	1	9.87	1	9.86	9.90	0	2,313	0.00%
2021/09/27	1	9.96	0	0.00	10.05	1	2,308	0.04%
2021/09/24	1	10.25	0	0.00	10.30	1	2,271	0.04%
2021/09/22	1	10.40	0	0.00	10.45	1	2,237	0.04%
2021/09/17	3	11.15	0	0.00	11.20	3	2,195	0.14%
2021/09/16	0	0.00	3	10.77	10.70	-3	2,140	-0.14%
2021/09/15	0	0.00	2	11.30	11.25	-2	2,057	-0.10%
2021/09/14	69	12.25	5	12.37	12.50	64	1,925	3.32%
2021/09/13	200	13.34	0	0.00	13.45	200	1,667	11.99%	大買/鉅額交易
2021/09/10	2	12.25	27.6	12.25	12.25	-25.6	1,520	-1.69%
2021/09/09	1	11.40	18	11.19	11.15	-17	1,363	-1.25%
2021/09/08	15	11.00	0	0.00	10.90	15	1,327	1.13%
2021/09/07	0	0.00	3	10.90	11.25	-3	1,278	-0.23%
2021/09/06	3	11.75	0	0.00	11.75	3	1,169	0.26%
2021/09/03	0	0.00	1	10.50	10.70	-1	1,021	-0.10%
2021/09/02	12	11.40	5	11.66	10.85	7	970	0.72%
2021/09/01	0	0.00	3	11.10	11.15	-3	794	-0.38%
2021/08/31	0	0.00	21	10.15	10.15	-21	700	-3.00%
2021/08/30	0	0.00	1	9.21	9.25	-1	583	-0.17%
2021/08/26	0	0.00	1	8.70	8.71	-1	561	-0.18%
2021/08/16	1	8.50	0	0.00	8.48	1	562	0.18%
2021/08/09	0	0.00	1	9.00	9.00	-1	562	-0.18%
2021/08/05	0	0.00	1	9.12	9.13	-1	572	-0.17%
2021/08/04	1	8.99	2	9.15	9.10	-1	588	-0.17%
2021/07/30	0	0.00	4	8.92	9.03	-4	599	-0.67%
2021/07/27	3	9.60	11	9.67	9.31	-8	625	-1.28%
2021/07/21	0	0.00	1	8.99	8.87	-1	670	-0.15%
2021/07/20	1	8.86	0	0.00	8.80	1	683	0.15%
2021/07/19	1	8.89	0	0.00	8.99	1	696	0.14%
2021/07/16	1	9.03	0	0.00	9.00	1	742	0.13%
2021/07/12	0	0.00	5	8.47	8.60	-5	839	-0.60%
2021/07/06	0	0.00	1	9.03	9.11	-1	915	-0.11%
2021/07/05	1	8.95	1	8.34	8.95	0	888	0.00%
2021/07/02	1	8.18	2	7.87	8.14	-1	859	-0.12%
2021/07/01	0	0.00	25	7.80	7.83	-25	850	-2.94%
2021/06/30	0	0.00	9	7.74	7.78	-9	867	-1.04%
2021/06/25	0	0.00	1	7.81	7.81	-1	894	-0.11%
2021/06/18	0	0.00	10	7.77	7.71	-10	1,143	-0.87%
2021/06/11	1	7.86	0	0.00	7.78	1	1,189	0.08%
2021/05/27	5	7.88	0	0.00	7.86	5	1,204	0.42%
2021/05/25	18	7.62	0	0.00	7.85	18	1,203	1.50%
2021/05/21	5	7.51	0	0.00	7.56	5	1,204	0.42%
2021/05/17	0	0.00	1	6.69	6.56	-1	1,193	-0.08%
2021/05/14	0	0.00	5	7.29	7.25	-5	1,179	-0.42%
2021/05/05	0	8.55	0	0.00	8.55	0	1,100	0.00%
2021/05/04	8	8.97	2	8.57	8.62	6	1,091	0.55%
2021/05/03	6	9.74	0	0.00	9.47	6	1,057	0.57%
2021/04/29	0	0.00	2	10.00	9.99	-2	1,022	-0.20%
2021/04/27	3	9.56	6	9.63	9.66	-3	962	-0.31%
2021/04/26	2	9.60	0	0.00	9.60	2	950	0.21%
2021/04/23	3	9.49	0	0.00	9.44	3	930	0.32%
2021/04/22	1	9.93	5	9.87	9.46	-4	916	-0.44%
2021/04/21	3	9.83	0	0.00	9.80	3	863	0.35%
2021/04/16	1	8.65	0	0.00	8.78	1	731	0.14%
2021/04/15	2	8.47	0	0.00	8.59	2	723	0.28%
2021/04/14	1	8.38	0	0.00	8.50	1	720	0.14%
2021/04/13	3	8.86	0	0.00	8.80	3	711	0.42%
2021/04/12	4	8.96	1	9.20	9.20	3	686	0.44%
2021/04/09	1	8.55	0	0.00	8.53	1	635	0.16%
2021/04/08	1	8.37	0	0.00	8.44	1	627	0.16%
2021/03/30	4	7.76	0	0.00	7.72	4	600	0.67%
2021/03/29	1	7.62	0	0.00	7.68	1	590	0.17%
2021/03/25	0	0.00	4	8.45	8.04	-4	560	-0.71%
2021/03/24	0	0.00	10	8.32	8.76	-10	505	-1.98%
2021/03/23	0	0.00	1	7.95	7.98	-1	417	-0.24%
2021/03/22	1	7.73	0	0.00	7.73	1	363	0.27%
2021/03/19	5	7.03	0	0.00	7.03	5	322	1.55%
2021/03/17	5	6.95	0	0.00	6.96	5	321	1.56%
2021/03/16	6	6.96	0	0.00	6.95	6	319	1.88%
2021/03/15	4	6.79	0	0.00	6.94	4	320	1.25%
2021/03/12	5	6.75	0	0.00	6.81	5	319	1.57%
2021/03/11	10	6.79	0	0.00	6.81	10	318	3.14%
2021/03/05	5	6.78	0	0.00	6.80	5	318	1.57%
2021/02/22	10	6.65	0	0.00	6.67	10	307	3.25%
2021/01/28	1	6.39	0	0.00	6.49	1	297	0.34%
2021/01/08	0	0.00	1	6.90	6.84	-1	288	-0.35%
2020/12/31	1	7.44	0	0.00	7.28	1	281	0.36%
2020/12/18	20	6.85	0	0.00	6.89	20	312	6.40%
2020/11/25	0	0.00	1	6.31	6.35	-1	328	-0.30%
2020/11/24	1	6.38	0	0.00	6.35	1	329	0.30%
2020/10/29	0	0.00	1	6.22	6.28	-1	361	-0.28%
2020/09/24	1	6.90	1	6.90	7.08	0	334	0.00%
2020/09/23	0	0.00	1	7.22	7.22	-1	308	-0.32%
2020/09/22	1	6.59	0	0.00	6.57	1	270	0.37%
2020/09/08	0	0.00	1	6.44	6.44	-1	274	-0.36%
2020/09/07	1	6.45	0	0.00	6.45	1	268	0.37%
2020/07/10	0	0.00	1	6.00	6.02	-1	220	-0.45%
2020/07/07	1	5.87	0	0.00	5.95	1	202	0.49%
2020/06/17	0	0.00	1	5.71	5.78	-1	184	-0.54%
2020/05/20	1	5.61	0	0.00	5.62	1	168	0.59%
2020/04/27	0	0.00	1	5.21	5.38	-1	170	-0.59%
2020/04/14	1	5.29	0	0.00	5.34	1	167	0.60%
2019/08/23	1	7.00	0	0.00	7.00	1	146	0.68%
2019/07/30	0	0.00	2	7.35	7.58	-2	172	-1.16%
2019/07/26	2	7.29	2	7.31	7.34	0	164	0.00%
2019/07/25	0	0.00	1	7.44	7.35	-1	163	-0.61%
2019/07/24	3	7.37	0	0.00	7.33	3	161	1.86%
2019/07/17	6	7.21	6	7.28	7.20	0	166	0.00%
2019/07/12	0	0.00	0.4	7.05	7.10	-0.4	170	-0.22%
2019/07/11	0	0.00	0.1	7.02	7.07	-0.1	181	-0.06%
2019/04/02	0	0.00	1	8.00	8.00	-1	692	-0.14%
2019/03/14	3	8.00	3	8.02	7.96	0	545	0.00%
2019/02/14	0	0.00	1	7.78	7.72	-1	651	-0.15%
2019/02/13	2	8.05	1	8.04	7.74	1	662	0.15%
2018/12/05	2	8.13	2	8.07	8.04	0	1,131	0.00%
2018/10/09	0	0.00	1	7.36	7.36	-1	4,080	-0.02%
2018/10/05	1	7.45	0	0.00	7.45	1	4,256	0.02%
2018/09/10	1	9.33	0	0.00	8.90	1	5,757	0.02%
2018/09/07	1	9.83	1	9.64	9.40	0	5,745	0.00%
2018/08/28	0	0.00	7	9.89	9.89	-7	5,288	-0.13%
2018/08/24	1	9.46	0	0.00	9.56	1	5,179	0.02%
2018/08/17	0	0.00	1	9.97	9.68	-1	4,892	-0.02%
2018/08/16	1	9.79	3	9.42	9.47	-2	4,829	-0.04%
2018/08/14	1	9.60	0	0.00	9.51	1	4,719	0.02%
2018/08/13	2	10.15	1	10.20	10.10	1	4,659	0.02%
2018/08/09	3	10.25	0	0.00	10.25	3	4,545	0.07%
2018/08/02	1	10.10	0	0.00	10.05	1	4,629	0.02%
2018/07/31	10	10.15	10	10.10	10.10	0	4,594	0.00%
2018/07/24	0	0.00	1	10.80	10.35	-1	4,400	-0.02%
2018/07/19	1	10.50	0	0.00	10.45	1	4,210	0.02%
2018/07/18	0	0.00	1	11.35	10.65	-1	4,118	-0.02%
2018/07/16	1	11.60	1	11.35	10.90	0	3,742	0.00%
2018/07/13	1	11.75	1	11.50	11.35	0	3,627	0.00%
2018/07/12	0	0.00	10	11.50	11.50	-10	3,550	-0.28%
2018/07/11	12	11.82	2	11.68	11.45	10	3,475	0.29%
2018/07/10	8	11.60	6	11.80	11.85	2	3,348	0.06%
2018/07/09	2	11.38	2	11.28	11.90	0	3,117	0.00%
2018/07/06	2	11.20	1	10.70	10.95	1	2,872	0.03%
2018/07/04	11	11.10	11	10.50	11.00	0	2,633	0.00%
2018/07/03	0	0.00	2	10.40	10.75	-2	2,498	-0.08%
2018/06/29	32	11.03	32	11.21	10.40	0	2,409	0.00%
2018/06/28	1	11.10	1	11.20	10.85	0	2,232	0.00%
2018/06/27	20	10.88	18	10.53	10.35	2	2,115	0.09%
2018/06/26	1	10.70	12	10.80	10.20	-11	2,063	-0.53%
2018/06/25	11	10.82	0	0.00	11.00	11	1,958	0.56%
2018/06/21	0	0.00	2	9.70	9.71	-2	1,708	-0.12%
2018/06/14	0	0.00	2	10.50	10.10	-2	1,598	-0.13%
2018/06/12	2	10.70	0	0.00	10.60	2	1,515	0.13%
2018/06/11	1	10.95	2	10.43	10.95	-1	1,452	-0.07%
2018/06/08	4	9.75	5	9.90	10.10	-1	1,323	-0.08%
2018/06/06	6	9.50	2	9.51	9.25	4	1,211	0.33%
2018/06/05	4	8.89	4	9.03	8.88	0	1,074	0.00%
2018/05/31	2	8.33	2	8.30	8.25	0	1,277	0.00%
2018/05/17	2	8.32	2	8.33	8.31	0	1,331	0.00%
2018/05/16	1	8.61	1	8.98	8.65	0	1,309	0.00%
2018/05/15	1	8.93	2	8.59	8.93	-1	1,256	-0.08%
2018/05/09	1	8.40	0	0.00	8.30	1	1,172	0.09%
2018/05/04	2	8.32	2	8.26	8.26	0	1,162	0.00%
2018/04/27	2	8.10	2	8.24	8.22	0	1,117	0.00%
2018/03/21	5	8.20	5	8.26	8.37	0	1,017	0.00%
2018/03/13	0	0.00	1	8.35	8.24	-1	853	-0.12%
2018/03/12	1	8.20	0	0.00	8.12	1	832	0.12%
2018/03/09	0	0.00	2	8.05	8.04	-2	802	-0.25%
2018/03/07	2	8.88	2	9.16	9.05	0	699	0.00%
2018/03/06	14	8.19	12	8.41	8.47	2	529	0.38%
2018/03/05	0	0.00	3	7.38	7.70	-3	363	-0.83%
2018/02/27	3	7.15	0	0.00	7.00	3	263	1.14%