隆銘綠能 (3018)-元大-鳳山券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.20
漲跌
▲0.20
漲幅
+1.43%
成交量
3張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.4	14.40	14.00	-0.4	19	-1.80%
2024/04/01	0	14.68	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.56	0	0.00	14.85	0	13	0.03%
2024/02/29	0	0.00	0.1	15.10	14.90	-0.1	19	-0.41%
2023/11/28	0	0.00	1	12.60	12.60	-1	46	-2.17%
2023/10/16	0	0.00	0	8.04	7.87	0	62	-0.01%
2023/08/22	0.1	10.05	0	0.00	9.90	0.1	236	0.04%
2023/07/19	0	11.75	0	0.00	11.10	0	233	0.00%
2023/07/14	0	11.90	0	0.00	11.70	0	229	0.00%
2023/07/10	3	14.20	0	0.00	12.00	3	201	1.49%
2022/11/10	1	8.71	0	0.00	8.62	1	63	1.57%
2022/06/15	0	12.75	0	0.00	12.50	0	370	0.00%
2022/06/06	1	14.00	0	0.00	14.00	1	442	0.23%
2022/05/20	0.2	12.80	0	0.00	12.65	0.2	544	0.04%
2022/05/16	0.3	13.70	0	0.00	13.00	0.3	527	0.06%
2022/05/11	0.5	14.95	0	0.00	14.85	0.5	514	0.10%
2022/04/12	0	0.00	0.5	17.50	18.00	-0.5	526	-0.09%
2022/04/11	0	0.00	3	15.40	16.70	-3	536	-0.56%
2022/04/08	3	14.00	4	16.05	16.30	-1	534	-0.19%
2022/04/07	1	15.15	0	0.00	15.15	1	518	0.19%
2022/04/01	0	0.00	1	18.95	18.65	-1	526	-0.19%
2022/03/22	5	21.56	0	0.00	21.50	5	682	0.73%
2022/03/14	0	0.00	0.5	20.35	20.00	-0.5	619	-0.08%
2022/03/09	0	0.00	20	19.80	19.80	-20	570	-3.50%
2022/03/04	0	0.00	10	19.50	19.75	-10	533	-1.88%
2022/02/25	0	0.00	2	19.35	19.35	-2	465	-0.43%
2022/01/14	0	0.00	1	16.65	16.65	-1	406	-0.25%
2022/01/13	0	0.00	1	17.45	17.20	-1	401	-0.25%
2022/01/06	1	18.75	0	0.00	18.90	1	382	0.26%
2022/01/04	10	18.70	0	0.00	19.15	10	368	2.71%
2021/12/29	0	0.00	1	19.85	20.70	-1	338	-0.30%
2021/12/28	1	21.00	0	0.00	20.40	1	323	0.31%
2021/12/24	1	20.50	0	0.00	20.90	1	280	0.36%
2021/12/22	0	0.00	15	20.90	20.90	-15	186	-8.06%
2021/12/21	1	18.90	16	18.38	19.00	-15	150	-9.94%
2021/12/06	0	0.00	4	16.48	16.45	-4	98	-4.06%
2021/11/23	2	17.45	0	0.00	17.55	2	121	1.65%
2021/11/22	0	0.00	7	18.24	18.25	-7	124	-5.64%
2021/11/11	1	16.15	0	0.00	16.20	1	99	1.00%
2021/11/01	0	0.00	2	16.28	16.30	-2	96	-2.08%
2021/10/25	0	0.00	1	16.75	16.80	-1	94	-1.06%
2021/10/05	0	0.00	2	16.75	16.70	-2	108	-1.84%
2021/10/01	0	0.00	1	17.40	17.30	-1	111	-0.89%
2021/09/30	0	0.00	1	17.35	17.30	-1	112	-0.89%
2021/09/23	0	0.00	1	17.55	17.00	-1	128	-0.78%
2021/08/30	0	0.00	2	17.93	17.80	-2	117	-1.70%
2021/08/27	1	18.00	2	18.40	18.00	-1	114	-0.87%
2021/08/26	0	0.00	2	17.70	18.00	-2	103	-1.94%
2021/08/25	0	0.00	1	16.55	17.00	-1	103	-0.97%
2021/08/24	1	15.55	0	0.00	15.65	1	100	0.99%
2021/08/10	0	0.00	1	16.45	16.40	-1	107	-0.93%
2021/08/05	0	0.00	1	16.45	16.35	-1	118	-0.85%
2021/08/03	0	0.00	1	16.45	16.50	-1	130	-0.76%
2021/07/30	0	0.00	1	16.50	16.45	-1	136	-0.73%
2021/07/29	1	16.40	1	16.45	16.55	0	137	0.00%
2021/06/23	0	0.00	1	15.65	15.65	-1	273	-0.36%
2021/04/28	1	19.50	0	0.00	19.60	1	368	0.27%
2021/04/12	1	18.10	0	0.00	18.25	1	295	0.34%
2021/04/08	1	18.10	0	0.00	18.10	1	296	0.34%
2021/03/25	0	0.00	1	18.10	18.65	-1	282	-0.35%
2021/03/24	0	0.00	1	17.95	17.95	-1	283	-0.35%
2021/03/23	0	0.00	2	18.75	18.10	-2	289	-0.69%
2021/03/19	2	19.15	3	19.75	19.60	-1	283	-0.35%
2021/03/18	1	18.10	0	0.00	19.15	1	229	0.44%
2021/03/15	0	15.95	0	0.00	15.90	0	198	0.00%
2021/02/24	0	0.00	1	16.30	16.35	-1	218	-0.46%
2021/02/23	1	16.45	0	0.00	16.45	1	218	0.46%
2021/01/26	10	15.55	0	0.00	15.30	10	223	4.47%
2021/01/07	0	0.00	4	17.85	17.90	-4	199	-2.01%
2021/01/06	10	17.85	0	0.00	17.95	10	200	4.98%
2020/12/31	0	18.15	0	0.00	18.00	0	206	0.02%
2020/12/30	2	18.20	0	0.00	18.20	2	202	0.99%
2020/12/04	0	0.00	15	18.95	18.80	-15	255	-5.88%
2020/12/03	0	0.00	7	19.03	19.00	-7	253	-2.76%
2020/12/02	20	19.10	15.6	19.16	19.20	4.4	254	1.74%
2020/11/26	5	19.20	0	0.00	19.25	5	286	1.74%
2020/11/18	1	18.95	0	0.00	19.15	1	276	0.36%
2020/11/12	4	19.95	0	0.00	19.95	4	275	1.45%
2020/10/14	0	0.00	3	20.73	20.60	-3	439	-0.68%
2020/10/12	0	0.00	1	20.85	20.70	-1	455	-0.22%
2020/10/08	3	21.60	0	0.00	20.95	3	477	0.63%
2020/09/28	0	0.00	5	22.95	22.75	-5	591	-0.85%
2020/09/04	1	21.35	0	0.00	21.50	1	534	0.19%
2020/09/01	0	0.00	2	20.20	21.90	-2	514	-0.39%
2020/08/27	0	0.00	2.1	19.61	19.60	-2.1	510	-0.41%
2020/08/26	2	20.00	0	0.00	19.90	2	511	0.39%
2020/08/07	1	21.90	1	22.15	22.00	0	552	0.00%
2020/08/05	2	22.23	0	0.00	22.15	2	548	0.36%
2020/07/28	1	21.35	3	23.00	20.55	-2	552	-0.36%
2020/07/23	0	0.00	2	22.50	22.40	-2	549	-0.36%
2020/07/15	3	22.10	3	21.95	21.50	0	499	0.00%
2020/07/14	5	23.27	0	0.00	22.50	5	482	1.04%
2020/07/09	0	0.00	2	18.90	18.75	-2	374	-0.53%
2020/07/07	0	0.00	6	18.47	18.50	-6	367	-1.63%
2020/07/06	0	0.00	3	18.60	18.75	-3	370	-0.81%
2020/05/06	0	0.00	15	17.93	18.90	-15	932	-1.61%
2020/04/29	1	18.85	0	0.00	18.15	1	1,050	0.10%
2020/04/28	0	0.00	4	17.59	17.70	-4	1,043	-0.38%
2020/04/27	0	0.00	5	16.20	16.10	-5	1,043	-0.48%
2020/04/23	1	16.20	0	0.00	16.20	1	1,037	0.10%
2020/04/21	6	16.00	0	0.00	15.80	6	1,037	0.58%
2020/04/20	16	17.17	1	17.10	16.95	15	1,034	1.45%
2020/04/17	1	16.95	0	0.00	17.00	1	1,036	0.10%
2020/04/15	2	17.23	21	17.48	17.25	-19	1,028	-1.85%
2020/04/13	0	0.00	1	17.20	17.10	-1	1,011	-0.10%
2020/04/08	1	16.50	1	16.90	16.75	0	1,006	0.00%
2020/04/01	1	15.70	0	0.00	15.70	1	998	0.10%
2020/03/09	1	22.60	0	0.00	22.30	1	914	0.11%
2020/03/03	5	24.20	6	23.33	23.10	-1	878	-0.11%
2020/02/27	2	24.15	0	0.00	23.70	2	867	0.23%
2020/02/25	1	25.50	0	0.00	25.25	1	844	0.12%
2020/02/24	0	0.00	1	25.15	25.85	-1	836	-0.12%
2020/02/21	2	25.75	0	0.00	25.50	2	811	0.25%
2020/02/20	1	28.90	2	28.60	28.00	-1	758	-0.13%
2020/02/19	2	28.55	1	28.60	28.80	1	726	0.14%
2020/02/18	3	27.50	3	27.30	27.45	0	679	0.00%
2020/02/17	21	28.91	12	28.13	27.35	9	669	1.34%
2020/02/14	20	27.77	10	27.75	27.55	10	614	1.63%
2020/02/13	10	27.29	10	27.86	27.30	0	582	0.00%
2020/02/11	10	24.45	11	25.60	25.65	-1	483	-0.21%
2020/02/10	12	23.14	10	23.40	23.35	2	445	0.45%
2020/02/07	0	23.70	2	23.80	23.55	-2	442	-0.45%
2020/02/06	0	0.00	17	24.84	24.60	-17	437	-3.88%
2020/02/05	22	25.23	20	25.17	25.25	2	420	0.48%
2020/02/03	7	22.82	5	22.80	23.35	2	463	0.43%
2020/01/31	0	0.00	20	22.10	22.10	-20	452	-4.42%
2020/01/14	10	22.56	0	0.00	22.30	10	431	2.32%
2020/01/13	12	22.37	2	22.35	22.35	10	431	2.32%
2019/12/20	0	0.00	1	23.65	23.00	-1	426	-0.23%
2019/12/19	4	24.55	32	24.37	24.15	-28	412	-6.78%
2019/12/18	1	22.90	0	0.00	22.90	1	375	0.27%
2019/12/13	1	23.25	2	23.18	22.80	-1	374	-0.27%
2019/12/12	2	23.35	1	23.05	23.05	1	373	0.27%
2019/12/11	10	23.39	1	23.05	23.30	9	372	2.41%
2019/12/06	1	23.10	1	22.85	22.60	0	375	0.00%
2019/12/05	1	22.90	1	22.75	22.95	0	378	0.00%
2019/11/28	1	23.90	11	23.55	23.50	-10	412	-2.42%
2019/11/27	10	23.12	0	0.00	23.55	10	412	2.42%
2019/11/26	0	0.00	10	23.00	23.00	-10	411	-2.43%
2019/11/18	0.1	23.10	1	22.90	23.10	-0.9	438	-0.21%
2019/11/15	16	23.11	0	0.00	22.90	16	438	3.65%
2019/11/12	0	0.00	1	22.80	22.80	-1	431	-0.23%
2019/11/11	3	22.72	0	0.00	22.70	3	429	0.70%
2019/11/08	6	23.95	0	0.00	23.80	6	421	1.43%
2019/11/07	1	23.95	0	0.00	23.95	1	418	0.24%
2019/11/06	3	24.83	0	0.00	24.55	3	415	0.72%
2019/11/05	35	25.18	14	24.95	25.10	21	412	5.10%
2019/11/04	8	25.25	8	25.30	25.00	0	408	0.00%
2019/11/01	3	25.75	6	26.05	25.95	-3	394	-0.76%
2019/10/31	6	26.08	24	26.34	25.70	-18	373	-4.82%
2019/10/30	20	23.43	2	24.20	24.30	18	284	6.34%
2019/10/29	5	22.15	0	0.00	22.10	5	255	1.96%
2019/10/28	1	22.40	0	0.00	22.15	1	250	0.40%
2019/09/24	3	25.25	3	24.70	24.25	0	265	0.00%
2019/09/05	3	25.80	3	25.97	26.15	0	256	0.00%
2019/08/27	0	0.00	4	23.65	24.15	-4	215	-1.86%
2019/08/23	4	25.05	0	0.00	24.35	4	212	1.88%
2019/07/24	1	24.60	0	0.00	24.70	1	238	0.42%
2019/07/15	1	26.30	0	0.00	26.90	1	248	0.40%
2019/05/02	1	32.40	1	32.30	32.15	0	304	0.00%
2019/04/22	0	0.00	5	30.00	29.65	-5	252	-1.98%
2019/04/19	5	30.70	0	0.00	30.60	5	250	1.99%
2019/04/17	0	29.40	0	0.00	29.00	0	235	0.00%
2019/04/15	1	28.70	0	0.00	29.40	1	244	0.41%
2019/04/11	0	0.00	0	30.50	29.80	0	250	-0.01%
2019/04/03	0	0.00	2	30.93	30.50	-2	249	-0.80%
2019/03/28	0	0.00	2	31.80	31.20	-2	266	-0.75%
2019/03/27	4	30.85	0	0.00	30.75	4	285	1.40%
2019/02/15	0	0.00	4	33.55	33.45	-4	480	-0.83%
2019/02/13	2	36.15	0	0.00	34.15	2	483	0.41%
2019/01/11	0	0.00	5	33.10	32.50	-5	470	-1.06%
2019/01/10	0	0.00	4	33.25	33.30	-4	475	-0.84%
2019/01/09	0	0.00	3	34.43	33.25	-3	478	-0.63%
2019/01/08	2	34.88	0	0.00	34.50	2	477	0.42%
2019/01/07	8	35.44	0	0.00	34.55	8	480	1.67%
2019/01/04	1	33.60	2	33.68	34.35	-1	482	-0.21%
2019/01/03	3	34.95	0	0.00	34.15	3	496	0.60%
2019/01/02	0	0.00	2	34.10	33.80	-2	492	-0.41%
2018/12/26	1	33.80	4	34.00	33.45	-3	493	-0.61%
2018/12/25	2	33.98	6	33.90	34.50	-4	498	-0.80%
2018/12/22	13	36.49	0	0.00	36.10	13	496	2.62%
2018/12/20	4	36.11	0	0.00	35.30	4	493	0.81%
2018/12/18	1	37.00	5	35.49	36.05	-4	463	-0.86%
2018/12/17	0	0.00	1	34.90	35.10	-1	439	-0.23%
2018/12/14	12	36.96	11	34.20	34.25	1	434	0.23%
2018/12/13	0	0.00	2	34.15	34.90	-2	382	-0.52%
2018/12/12	3	30.45	5	30.74	31.75	-2	373	-0.54%
2018/12/11	3	29.30	1	28.90	28.90	2	359	0.56%
2018/12/03	0	0.00	1	30.20	29.80	-1	443	-0.23%
2018/11/30	0	0.00	1	29.25	29.30	-1	447	-0.22%
2018/11/28	2	29.25	0	0.00	29.10	2	517	0.39%
2018/11/27	3	29.00	0	0.00	28.70	3	513	0.58%
2018/11/22	0	0.00	1	28.20	28.00	-1	584	-0.17%
2018/11/16	0	0.00	2	28.90	28.00	-2	879	-0.23%
2018/11/15	3	28.10	0	0.00	28.10	3	877	0.34%
2018/11/13	0	0.00	1	27.10	27.40	-1	887	-0.11%
2018/11/12	1	29.60	5	27.96	28.00	-4	886	-0.45%
2018/11/09	5	29.54	1	28.20	29.20	4	880	0.45%
2018/11/07	1	26.20	0	0.00	26.05	1	887	0.11%
2018/11/01	0	0.00	2	29.00	29.00	-2	938	-0.21%
2018/10/24	0	0.00	1	30.15	31.00	-1	988	-0.10%
2018/10/23	0	0.00	1	30.50	30.30	-1	1,001	-0.10%
2018/10/22	1	30.05	1	30.60	30.50	0	1,002	0.00%
2018/10/19	0	0.00	2	31.20	30.15	-2	1,001	-0.20%
2018/10/18	3	31.10	3	30.23	30.85	0	996	0.00%
2018/10/17	6	29.08	0	0.00	29.25	6	994	0.60%
2018/10/12	1	24.75	0	0.00	25.60	1	983	0.10%
2018/10/11	6	25.00	0	0.00	25.10	6	970	0.62%
2018/10/09	0	0.00	2	28.80	27.70	-2	963	-0.21%
2018/10/03	1	29.30	0	0.00	29.80	1	946	0.11%
2018/09/27	1	32.10	0	0.00	32.20	1	947	0.11%
2018/09/17	1	33.15	0	0.00	33.25	1	904	0.11%
2018/09/14	1.4	32.93	0	0.00	33.95	1.4	900	0.16%
2018/09/13	6	34.23	2	36.05	33.70	4	907	0.44%
2018/09/07	3	33.37	0	0.00	34.50	3	865	0.35%
2018/09/05	4	32.50	0	0.00	34.45	4	847	0.47%
2018/08/29	3	25.80	0	0.00	26.45	3	765	0.39%
2018/08/10	1	71.20	0	0.00	71.40	1	424	0.24%
2018/07/19	1	77.40	1	77.30	77.50	0	422	0.00%
2018/05/16	7	77.76	0	0.00	81.60	7	753	0.93%
2018/05/15	10	80.38	0	0.00	80.00	10	759	1.32%
2018/05/14	1	81.00	0	0.00	81.40	1	770	0.13%
2018/05/10	1	80.80	0	0.00	81.20	1	773	0.13%
2018/05/09	1	81.40	0	0.00	81.90	1	772	0.13%
2018/05/08	1	81.20	0	0.00	82.10	1	777	0.13%
2018/05/07	2	81.50	0	0.00	81.60	2	788	0.25%
2018/04/24	1	80.00	0	0.00	81.70	1	808	0.12%
2018/04/18	1	81.60	1	81.60	81.60	0	911	0.00%
2018/04/17	1	80.90	2	81.25	82.10	-1	940	-0.11%
2018/04/16	2	82.75	0	0.00	82.30	2	959	0.21%
2018/04/13	1	81.10	0	0.00	81.80	1	978	0.10%
2018/04/11	1	82.90	0	0.00	82.60	1	1,024	0.10%
2018/04/10	0	0.00	1	84.00	84.70	-1	1,039	-0.10%
2018/04/09	1	84.80	5	84.72	84.00	-4	1,086	-0.37%
2018/04/02	0	0.00	5	87.70	88.10	-5	1,162	-0.43%
2018/03/30	0	0.00	2	87.60	88.30	-2	1,164	-0.17%
2018/03/29	0	0.00	1	90.80	88.00	-1	1,159	-0.09%
2018/03/28	0	0.00	3	86.80	86.60	-3	1,129	-0.27%
2018/03/27	7	87.77	1	87.10	87.10	6	1,128	0.53%
2018/03/26	6	85.12	0	0.00	85.60	6	1,100	0.55%
2018/03/22	3	84.20	6	83.27	84.20	-3	1,079	-0.28%
2018/03/16	3	83.90	0	0.00	84.40	3	1,102	0.27%
2018/03/13	0	0.00	6	82.45	82.80	-6	1,193	-0.50%
2018/03/09	9	80.88	0	0.00	81.90	9	1,209	0.74%
2018/03/07	1	79.60	1	79.50	79.00	0	1,232	0.00%
2018/03/06	1	80.80	3	80.03	80.30	-2	1,224	-0.16%
2018/03/05	0	0.00	7	82.09	80.60	-7	1,241	-0.56%
2018/03/01	0	0.00	3	84.17	84.40	-3	1,248	-0.24%
2018/02/27	1	84.90	19	85.27	85.40	-18	1,243	-1.45%
2018/02/26	4	87.35	1	86.40	86.30	3	1,243	0.24%
2018/02/23	3	87.23	0	0.00	86.50	3	1,240	0.24%
2018/02/22	8	83.93	1	83.60	84.30	7	1,226	0.57%
2018/02/21	18	82.74	3	82.80	82.50	15	1,223	1.23%
2018/02/12	1	79.60	5	79.80	81.20	-4	1,208	-0.33%
2018/02/09	0	0.00	1	76.80	79.50	-1	1,203	-0.08%
2018/02/08	2	78.65	4	78.80	79.40	-2	1,194	-0.17%
2018/02/07	9	81.24	2	79.95	80.00	7	1,192	0.59%
2018/02/06	2	76.00	0	0.00	75.00	2	1,181	0.17%
2018/02/05	1	78.60	3	77.37	79.70	-2	1,215	-0.16%
2018/01/31	4	80.38	0	0.00	80.00	4	1,272	0.31%
2018/01/30	1	78.00	0	0.00	79.70	1	1,278	0.08%
2018/01/26	0	0.00	1	78.90	78.90	-1	1,360	-0.07%
2018/01/25	0	0.00	4	79.93	79.60	-4	1,369	-0.29%
2018/01/23	5	81.16	0	0.00	80.60	5	1,439	0.35%
2018/01/22	3	78.23	0	0.00	80.70	3	1,480	0.20%
2018/01/19	1	81.20	2	79.70	80.80	-1	1,466	-0.07%
2018/01/18	2	82.10	0	0.00	81.70	2	1,490	0.13%
2018/01/17	1	81.30	6	81.57	81.70	-5	1,504	-0.33%
2018/01/16	4	83.20	1	81.90	82.70	3	1,525	0.20%
2018/01/15	0	0.00	2	82.10	82.70	-2	1,579	-0.13%
2018/01/12	5	83.42	1	83.30	84.10	4	1,618	0.25%
2018/01/11	6	84.83	1	87.00	84.00	5	1,578	0.32%
2018/01/09	3	92.63	2	91.50	93.30	1	1,555	0.06%
2018/01/08	4	92.63	3	92.83	92.80	1	1,538	0.06%
2018/01/05	3	91.00	1	90.00	91.70	2	1,528	0.13%
2018/01/04	0	0.00	3	88.87	89.20	-3	1,509	-0.20%
2018/01/03	0	0.00	5	87.00	85.90	-5	1,502	-0.33%
2018/01/02	0	0.00	3	85.90	86.00	-3	1,514	-0.20%