喬鼎 (3057)-元大-鳳山券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.65
漲跌
▲0.05
漲幅
+0.43%
成交量
87張
產業
上市電腦週邊類股▲0.95%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	12.25	0	0.00	12.15	0	324	0.00%
2024/04/01	0	0.00	7	12.20	12.25	-7	313	-2.23%
2024/03/22	1	12.60	0	0.00	12.65	1	319	0.31%
2024/03/18	0	0.00	1	12.40	12.45	-1	377	-0.27%
2024/03/14	0	13.00	2	13.00	13.00	-2	373	-0.53%
2024/03/08	1	13.16	3	13.80	13.20	-2	367	-0.54%
2024/02/29	0	13.95	0	0.00	13.85	0	341	0.01%
2024/02/26	10	14.25	0	0.00	14.15	10	347	2.88%
2024/02/23	3	13.80	1	13.85	13.80	2	366	0.53%
2024/02/22	5	13.85	0	0.00	13.90	5	373	1.34%
2024/02/21	1	13.85	1	13.95	14.00	0	365	0.00%
2024/02/19	0.1	13.34	0	0.00	13.35	0.1	295	0.03%
2024/01/29	7	13.00	0	0.00	13.00	7	276	2.53%
2023/12/26	0	0.00	1	12.50	12.55	-1	237	-0.42%
2023/12/20	0	0.00	4	13.00	13.00	-4	232	-1.72%
2023/12/19	1	12.70	0	0.00	12.70	1	229	0.44%
2023/12/18	2	12.45	0	0.00	12.45	2	226	0.88%
2023/12/15	1	12.75	0	0.00	12.90	1	222	0.45%
2023/12/14	1	13.35	0	0.00	13.50	1	211	0.47%
2023/12/13	0	0.00	3	12.77	13.30	-3	184	-1.63%
2023/12/11	1	12.15	0	0.00	12.35	1	160	0.62%
2023/12/06	0	0.00	10	12.38	12.35	-10	154	-6.47%
2023/11/29	0.8	12.45	0	0.00	12.55	0.8	146	0.53%
2023/11/27	1	12.30	0	0.00	12.35	1	146	0.68%
2023/11/22	11	12.86	0	0.00	12.95	11	131	8.39%
2023/11/15	0	0.00	0	11.20	11.10	0	86	-0.01%
2023/10/02	0	11.75	0	0.00	11.60	0	499	0.00%
2023/09/06	0	12.35	0	0.00	12.40	0	517	0.00%
2023/08/24	0	11.75	0	0.00	11.80	0	516	0.00%
2023/08/17	0	0.00	1	12.20	12.10	-1	514	-0.19%
2023/08/10	0	13.50	0	0.00	13.10	0	498	0.01%
2023/08/09	0	0.00	0	13.50	13.50	0	495	-0.01%
2023/08/08	0	13.25	0	0.00	13.20	0	493	0.00%
2023/08/04	0	13.55	0	0.00	13.75	0	486	0.00%
2023/08/01	0	14.90	0	0.00	14.60	0	473	0.01%
2023/07/31	1	15.55	0	0.00	15.55	1	447	0.22%
2023/07/27	0	0.00	1	13.85	13.80	-1	416	-0.24%
2023/07/26	1.1	14.28	0	0.00	14.05	1.1	413	0.25%
2023/07/20	0	0.00	1	13.50	14.10	-1	415	-0.24%
2023/07/19	2	15.50	0	0.00	14.25	2	393	0.51%
2023/07/18	3	16.23	4	16.58	15.70	-1	354	-0.28%
2023/07/17	1	14.90	0	0.00	15.15	1	254	0.39%
2023/07/14	0	0.00	2.4	13.80	13.80	-2.4	225	-1.07%
2023/07/03	0	12.40	0	0.00	12.45	0	211	0.00%
2023/06/30	2	12.40	0	0.00	12.35	2	208	0.96%
2023/06/14	0	0.00	1	11.95	11.90	-1	193	-0.52%
2023/06/09	0	0.00	0.2	12.30	12.20	-0.2	192	-0.11%
2023/06/01	1	11.90	0	0.00	11.90	1	193	0.52%
2023/05/05	0	12.30	0	0.00	12.20	0	222	0.01%
2023/04/28	1.1	12.89	0	0.00	12.65	1.1	242	0.45%
2023/04/24	0	11.85	0	0.00	11.75	0	205	0.00%
2023/04/21	0	11.95	0	0.00	11.75	0	204	0.00%
2023/04/20	0.4	12.14	0	0.00	11.90	0.4	202	0.20%
2023/04/17	0.1	11.90	0	0.00	11.70	0.1	148	0.03%
2023/03/08	0	11.70	0	0.00	11.60	0	166	0.02%
2023/03/02	0	0.00	1	11.65	11.60	-1	169	-0.59%
2023/02/08	0	0.00	1	11.15	10.85	-1	150	-0.67%
2023/02/07	1	11.10	0	0.00	11.10	1	147	0.68%
2023/01/13	2	10.00	0	0.00	10.05	2	103	1.92%
2022/12/27	0.2	10.10	0	0.00	10.00	0.2	107	0.14%
2022/09/28	0	0.00	1	11.50	11.10	-1	92	-1.09%
2022/08/11	0	0.00	0.5	12.50	12.60	-0.5	101	-0.51%
2022/06/22	0	0.00	3	12.50	12.10	-3	109	-2.75%
2022/06/17	0	0.00	0.2	13.10	13.05	-0.2	109	-0.18%
2022/06/13	1	13.90	0	0.00	13.60	1	106	0.94%
2022/06/10	0	0.00	2	13.28	13.15	-2	100	-1.98%
2022/05/20	2	12.98	0	0.00	13.15	2	107	1.86%
2022/01/14	0	0.00	0	14.10	13.85	0	416	-0.01%
2022/01/07	0	0.00	7	14.40	13.95	-7	402	-1.74%
2021/12/17	10	15.00	0	0.00	15.40	10	354	2.82%
2021/12/08	0.2	13.83	0	0.00	13.70	0.2	244	0.08%
2021/11/30	2	13.63	0	0.00	13.75	2	223	0.90%
2021/11/26	0	0.00	3	13.95	13.65	-3	222	-1.35%
2021/11/24	3	14.30	0	0.00	14.35	3	217	1.38%
2021/11/01	0	0.00	24	13.80	13.90	-24	234	-10.24%
2021/10/21	50	13.85	0	0.00	13.90	50	220	22.67%
2021/10/19	0	0.00	1	14.00	14.15	-1	224	-0.45%
2021/10/15	0	0.00	1	13.05	13.10	-1	226	-0.44%
2021/10/14	1	13.40	0	0.00	13.10	1	229	0.44%
2021/07/02	0	0.00	3	14.02	14.05	-3	1,315	-0.23%
2021/06/17	2	15.15	0	15.45	15.25	2	1,333	0.15%
2021/06/03	5	16.60	0	0.00	16.50	5	1,287	0.39%
2021/06/02	0	0.00	3	16.30	16.90	-3	1,278	-0.23%
2021/06/01	24	17.05	4	16.34	17.05	20	1,243	1.61%
2021/05/31	6	15.68	0	0.00	15.50	6	1,219	0.49%
2021/05/27	0	0.00	5	15.85	15.75	-5	1,208	-0.41%
2021/05/12	0	0.00	2	15.95	15.75	-2	1,052	-0.19%
2021/05/11	3	17.73	0	0.00	17.45	3	1,030	0.29%
2021/05/07	0	0.00	1	17.60	17.60	-1	943	-0.11%
2021/05/05	0	0.00	2	15.88	16.00	-2	903	-0.22%
2021/05/04	2	16.80	0	0.00	16.05	2	878	0.23%
2021/05/03	0	0.00	1	17.80	17.80	-1	837	-0.12%
2021/04/29	4	17.75	0	0.00	17.95	4	802	0.50%
2021/04/28	0	0.00	2	17.20	19.10	-2	757	-0.26%
2021/04/27	3	17.80	71.6	17.85	17.90	-68.6	665	-10.30%
2021/04/26	1	16.30	1	16.30	16.30	0	534	0.00%
2021/04/23	6	14.85	4	14.36	14.85	2	487	0.41%
2021/04/22	55	13.30	0	0.00	13.50	55	431	12.76%
2021/04/21	0	0.00	2	12.70	13.00	-2	394	-0.51%
2021/04/19	2	12.45	0	0.00	12.50	2	342	0.58%
2021/04/15	0	0.00	5	11.20	11.55	-5	292	-1.71%
2021/04/07	5	11.13	0	0.00	11.10	5	346	1.44%
2021/03/29	1	10.65	0	0.00	10.60	1	344	0.29%
2021/03/15	0	10.20	0	0.00	10.10	0	288	0.00%
2021/02/04	0	10.55	0	0.00	10.05	0	328	0.00%
2021/02/01	0	0.00	2	10.10	10.10	-2	334	-0.60%
2021/01/06	0	0.00	9	11.90	11.65	-9	348	-2.58%
2021/01/04	9	11.69	0	0.00	11.60	9	334	2.69%
2020/12/24	0	11.10	0	0.00	10.95	0	316	0.01%
2020/12/21	0	0.00	3	10.95	10.95	-3	401	-0.75%
2020/12/02	5	11.30	0	0.00	11.30	5	1,154	0.43%
2020/11/27	0	0.00	3	10.60	10.65	-3	1,271	-0.24%
2020/11/25	3	10.65	0	0.00	10.55	3	1,353	0.22%
2020/11/24	5	10.80	0	0.00	10.60	5	1,440	0.35%
2020/11/12	0.2	10.40	1	10.40	10.20	-0.8	1,740	-0.05%
2020/10/30	0	0.00	12	10.93	10.90	-12	1,766	-0.68%
2020/10/28	2	11.35	0	0.00	11.30	2	1,770	0.11%
2020/10/26	11	11.84	0	0.00	11.80	11	1,772	0.62%
2020/10/14	0	0.00	14	12.00	12.00	-14	1,968	-0.71%
2020/10/13	14	12.05	0	0.00	12.05	14	2,018	0.69%
2020/09/30	0.4	11.75	0.6	11.75	11.75	-0.1	2,000	-0.01%
2020/09/29	0	0.00	6	11.86	11.85	-6	2,000	-0.30%
2020/09/28	2	11.83	1	11.85	11.85	1	1,999	0.05%
2020/09/16	5	6.65	0	0.00	6.78	5	1,987	0.25%
2020/09/14	10	7.00	0	0.00	7.00	10	1,934	0.52%
2020/09/10	0	0.00	3	7.60	7.44	-3	1,901	-0.16%
2020/09/08	0	0.00	8	7.77	7.32	-8	1,841	-0.43%
2020/09/07	0	0.00	12	7.90	7.71	-12	1,798	-0.67%
2020/09/04	20	8.11	2	8.08	8.11	18	1,725	1.04%
2020/09/03	0	0.00	2	7.83	7.83	-2	1,597	-0.13%
2020/09/02	0	0.00	3	6.93	7.12	-3	1,536	-0.20%
2020/08/31	2	7.20	5	7.20	7.19	-3	1,503	-0.20%
2020/08/28	11	7.29	17	7.53	7.49	-6	1,453	-0.41%
2020/08/26	0	0.00	10	7.09	7.09	-10	1,258	-0.79%
2020/08/24	12	5.88	3	6.10	5.87	9	1,139	0.79%
2020/08/21	0	0.00	1	6.03	6.13	-1	1,126	-0.09%
2020/08/20	8	6.10	0	0.00	6.08	8	1,099	0.73%
2020/08/19	2	7.05	2	7.00	6.75	0	1,056	0.00%
2020/08/18	17	7.03	4	7.03	7.10	13	1,002	1.30%
2020/08/14	1	5.88	0	0.00	5.88	1	808	0.12%
2020/08/03	1	4.94	0	0.00	4.90	1	719	0.14%
2020/07/31	1	4.94	0	0.00	4.96	1	719	0.14%
2020/07/20	2	5.01	0	0.00	5.01	2	751	0.27%
2020/07/13	3	5.46	0	0.00	5.50	3	715	0.42%
2020/07/10	0	0.00	5	5.82	5.70	-5	697	-0.72%
2020/07/09	0	0.00	2	6.05	6.05	-2	637	-0.31%
2020/06/24	2	4.88	0	0.00	4.90	2	506	0.39%
2020/06/18	2	5.00	0	0.00	4.89	2	493	0.41%
2020/06/17	3	5.10	0	0.00	5.02	3	484	0.62%
2020/06/03	0	0.00	2	4.89	4.89	-2	461	-0.43%
2020/05/27	0	0.00	1	4.72	4.87	-1	441	-0.23%
2020/05/25	3	4.97	0	0.00	4.93	3	427	0.70%
2020/04/22	0	0.00	1	4.51	4.51	-1	289	-0.35%
2020/03/25	0	0.00	5	3.90	3.96	-5	345	-1.45%
2020/03/24	2	3.86	0	0.00	3.78	2	351	0.57%
2020/03/18	1	4.41	0	0.00	4.34	1	388	0.26%
2020/03/13	0	0.00	60	4.86	4.92	-60	505	-11.87%
2020/02/27	0	6.28	0	0.00	6.28	0	472	0.00%
2020/01/30	0	0.00	5	6.68	6.56	-5	462	-1.08%
2020/01/08	5	7.39	0	0.00	7.38	5	439	1.14%
2019/12/19	6	7.40	2	7.38	7.30	4	331	1.21%
2019/12/16	2	7.36	0	0.00	7.44	2	302	0.66%
2019/12/13	2	7.80	0	0.00	7.87	2	278	0.72%
2019/12/12	2	8.04	1	8.02	8.00	1	260	0.38%
2019/10/02	12	7.00	0	0.00	6.98	12	138	8.68%
2019/09/12	1	7.21	0	0.00	7.20	1	155	0.64%
2019/09/10	2	7.24	0	0.00	7.20	2	172	1.16%
2019/06/04	2	6.20	0	0.00	6.60	2	202	0.99%
2019/05/27	3	6.50	0	0.00	6.50	3	198	1.51%
2019/04/03	0	0.00	1	8.53	8.52	-1	192	-0.52%
2019/03/29	0	0.00	1	8.39	8.57	-1	186	-0.54%
2019/03/12	1	8.06	0	0.00	8.15	1	178	0.56%
2019/02/15	0	8.19	0	0.00	8.11	0	170	0.01%
2019/01/24	10	8.00	0	0.00	8.05	10	175	5.70%
2019/01/15	10	7.94	0	0.00	7.96	10	186	5.36%
2018/12/17	1	8.35	0	0.00	8.29	1	255	0.39%
2018/10/25	10	8.10	0	0.00	8.10	10	1,256	0.80%
2018/10/17	10	9.10	0	0.00	8.71	10	1,257	0.80%
2018/09/20	1	10.10	0	0.00	9.96	1	1,209	0.08%
2018/09/18	0	0.00	1	10.00	10.00	-1	1,206	-0.08%
2018/09/07	1	10.10	1	10.50	9.92	0	1,130	0.00%
2018/09/06	1	10.60	53	10.80	10.75	-52	1,088	-4.78%
2018/09/05	0	0.00	2	11.55	11.35	-2	1,058	-0.19%
2018/09/03	1	13.00	2	12.45	12.20	-1	927	-0.11%
2018/08/31	2	12.20	1	12.10	12.55	1	847	0.12%
2018/08/29	0	0.00	2	11.28	11.40	-2	715	-0.28%
2018/08/28	0	0.00	7	11.10	11.00	-7	703	-1.00%
2018/08/24	2	10.85	60	10.55	10.45	-58	626	-9.25%
2018/08/23	0	0.00	1	10.90	11.20	-1	578	-0.17%
2018/08/22	1	11.75	9	11.59	11.60	-8	524	-1.53%
2018/08/21	1	10.50	0	0.00	11.20	1	414	0.24%
2018/06/26	0	0.00	1	8.40	8.35	-1	332	-0.30%
2018/04/11	1	9.46	0	0.00	9.55	1	376	0.27%
2018/03/12	0	10.40	0	0.00	10.25	0	499	0.00%
2018/03/01	3	10.25	0	0.00	10.25	3	491	0.61%
2018/02/05	0	0.00	1	10.30	10.25	-1	444	-0.22%
2018/01/23	6	10.55	0	0.00	10.50	6	535	1.12%