艾訊 (3088)-元大-鳳山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
108.5
漲跌
▼1.0
漲幅
-0.91%
成交量
1,179張
產業
上櫃電腦及週邊類股▼0.61%
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	109.50	108.50	-1	918	-0.11%
2024/11/22	0	0.00	1.2	110.71	110.00	-1.2	874	-0.14%
2024/11/21	2	109.00	1	110.50	110.00	1	781	0.13%
2024/11/20	0	0.00	4.5	110.89	108.00	-4.5	726	-0.62%
2024/11/19	0	104.50	0	0.00	105.50	0	596	0.00%
2024/11/18	7	106.06	8	105.94	101.50	-1	573	-0.17%
2024/11/15	4.1	107.26	4	106.75	108.00	0.1	484	0.01%
2024/11/11	0	0.00	1	99.70	99.80	-1	398	-0.25%
2024/11/07	1	100.99	0	0.00	101.50	1	397	0.26%
2024/11/04	0	0.00	1	101.00	100.00	-1	403	-0.25%
2024/11/01	0	99.60	0	0.00	100.00	0	418	0.00%
2024/10/30	0	100.00	1	99.90	99.40	-1	419	-0.23%
2024/10/29	0.1	97.90	0	0.00	98.60	0.1	415	0.01%
2024/10/28	0	0.00	1	100.50	99.30	-1	442	-0.23%
2024/10/24	0	0.00	3	98.00	97.50	-3	441	-0.68%
2024/10/15	0	0.00	2	97.40	96.60	-2	458	-0.44%
2024/10/08	3	93.00	3	92.90	92.90	0	432	0.00%
2024/09/26	0.1	89.80	0	0.00	89.60	0.1	535	0.02%
2024/09/10	0	0.00	1	88.10	86.50	-1	790	-0.13%
2024/09/06	0	0.00	1	87.90	87.80	-1	830	-0.12%
2024/09/04	0	0.00	0.2	89.50	90.00	-0.2	893	-0.02%
2024/08/23	0	0.00	2	87.10	87.60	-2	1,844	-0.11%
2024/08/22	2	87.30	0	0.00	87.30	2	1,921	0.10%
2024/08/20	0	0.00	2	87.70	88.00	-2	1,987	-0.10%
2024/08/19	2	86.40	0	0.00	87.20	2	2,001	0.10%
2024/08/05	0.2	79.40	0	0.00	79.10	0.2	1,992	0.01%
2024/07/30	1	91.80	0	0.00	92.20	1	1,928	0.05%
2024/07/18	2	99.15	0	0.00	99.80	2	1,902	0.11%
2024/07/16	3	99.73	1	99.70	99.70	2	1,895	0.11%
2024/07/15	0	0.00	1	99.30	99.20	-1	1,901	-0.05%
2024/07/10	1	100.50	0	0.00	100.00	1	1,915	0.05%
2024/07/09	1	99.00	1	99.60	99.30	0	1,916	0.00%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/04	2	104.00	0	0.00	104.50	2	1,876	0.11%
2024/07/03	5	103.20	0	0.00	102.50	5	1,872	0.27%
2024/06/25	0	0.00	2	97.30	98.10	-2	1,852	-0.11%
2024/06/24	0	0.00	2	99.90	99.00	-2	1,846	-0.11%
2024/06/21	2	100.50	0	0.00	100.50	2	1,844	0.11%
2024/06/20	2	102.50	0	0.00	102.50	2	1,839	0.11%
2024/06/19	4	104.13	1	105.50	101.50	3	1,838	0.16%
2024/06/18	3	105.00	1	105.50	106.00	2	1,847	0.11%
2024/06/17	2	100.25	0	0.00	102.00	2	1,821	0.11%
2024/06/13	0	0.00	1	101.50	101.50	-1	1,821	-0.05%
2024/06/12	2	100.00	0	99.90	99.80	2	1,800	0.11%
2024/06/11	0	0.00	1	102.00	99.50	-1	1,782	-0.06%
2024/06/07	1	105.00	0	0.00	104.00	1	1,787	0.06%
2024/06/06	0	105.50	2	102.25	101.50	-2	1,717	-0.12%
2024/06/05	8.5	112.24	3.2	114.31	106.00	5.3	1,616	0.33%
2024/06/04	1	115.00	3	117.50	117.50	-2	1,380	-0.14%
2024/06/03	1	103.00	7.3	106.44	107.00	-6.3	1,240	-0.51%
2024/05/31	0	0.00	0.1	99.00	97.40	-0.1	1,100	-0.01%
2024/05/30	0.3	97.15	0	0.00	96.80	0.3	1,155	0.02%
2024/05/29	3.1	99.52	4.2	100.94	99.90	-1.2	1,124	-0.11%
2024/05/28	0	0.00	1	96.00	97.00	-1	989	-0.10%
2024/05/17	0.1	87.80	0	0.00	87.60	0.1	866	0.01%
2024/05/16	0	0.00	1	88.20	87.80	-1	866	-0.12%
2024/05/14	1	87.00	0	0.00	87.50	1	867	0.12%
2024/05/08	0.2	87.23	0	0.00	87.20	0.2	868	0.02%
2024/05/07	0.1	87.20	1	87.10	86.90	-1	865	-0.11%
2024/05/06	0	0.00	1	88.50	88.10	-1	862	-0.12%
2024/05/03	0.2	88.27	1	88.10	87.70	-0.9	857	-0.10%
2024/05/02	0	0.00	2	87.35	87.50	-2	849	-0.24%
2024/04/30	0	0.00	1	86.00	85.80	-1	850	-0.12%
2024/04/29	2	85.75	2	86.05	86.00	0	849	0.00%
2024/04/25	0	0.00	3	84.10	84.10	-3	844	-0.36%
2024/04/23	0	0.00	1.1	83.10	83.10	-1.1	848	-0.13%
2024/04/19	1	83.80	0	0.00	83.70	1	844	0.12%
2024/04/18	1	85.60	0	0.00	85.50	1	840	0.12%
2024/04/17	0	0.00	3	85.13	85.10	-3	849	-0.35%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/12	0	0.00	0.4	89.18	88.90	-0.4	852	-0.04%
2024/04/11	3	89.20	0.2	89.31	88.90	2.8	854	0.33%
2024/04/10	0	0.00	0.3	90.30	90.30	-0.3	846	-0.04%
2024/04/09	2	90.45	1.1	90.11	90.30	0.9	843	0.11%
2024/04/08	1.1	93.19	0	0.00	92.50	1.1	824	0.13%
2024/04/03	0.1	90.20	0	0.00	89.80	0.1	799	0.01%
2024/04/02	0.2	91.02	0.1	90.90	91.30	0	792	0.00%
2024/04/01	0	0.00	1	91.90	90.90	-1	789	-0.13%
2024/03/29	3	91.60	1	91.80	91.80	2	784	0.26%
2024/03/28	1.3	91.52	0	0.00	91.10	1.3	783	0.16%
2024/03/27	0.1	91.50	0	0.00	91.00	0.1	773	0.01%
2024/03/26	0.2	92.34	0	0.00	91.00	0.2	767	0.03%
2024/03/25	0.3	92.77	0	0.00	93.00	0.3	750	0.04%
2024/03/21	4	94.13	1	93.70	93.10	3	741	0.40%
2024/03/20	1	92.30	1	92.30	91.20	0	678	0.00%
2024/03/18	0	0.00	1	89.30	89.20	-1	640	-0.16%
2024/03/15	2	87.80	0	0.00	88.00	2	640	0.31%
2024/03/13	3	90.53	1	90.00	89.30	2	645	0.31%
2024/03/07	2	87.90	1	89.90	87.50	1	731	0.14%
2024/03/06	1	89.30	0	0.00	89.70	1	719	0.14%
2024/03/04	1	89.80	0	0.00	90.00	1	634	0.16%
2024/02/26	0	0.00	1	86.80	86.40	-1	617	-0.16%
2024/02/23	1	85.50	1	85.70	85.70	0	623	0.00%
2024/02/19	1	84.10	0	0.00	84.30	1	640	0.16%
2024/02/16	1	83.30	1	83.50	83.50	0	644	0.00%
2024/02/15	0	0.00	0.1	82.50	82.60	-0.1	645	-0.02%
2024/02/01	2	84.25	1	83.90	83.90	1	648	0.15%
2024/01/31	0.1	83.60	0	0.00	83.60	0.1	659	0.02%
2024/01/24	0	0.00	1	84.80	84.70	-1	689	-0.14%
2024/01/18	1	81.30	1	81.00	81.40	0	734	0.00%
2024/01/17	1	82.70	0	0.00	81.90	1	738	0.14%
2024/01/08	0	0.00	2	85.60	85.40	-2	725	-0.28%
2024/01/03	0	0.00	1	87.30	87.20	-1	791	-0.13%
2023/12/13	4	88.90	3	88.20	88.70	1	807	0.12%
2023/12/07	1	89.60	1	89.10	88.80	0	870	0.00%
2023/12/06	1	91.80	5.2	94.91	93.60	-4.2	849	-0.49%
2023/12/04	0.7	88.00	0	0.00	87.50	0.7	911	0.08%
2023/12/01	0	0.00	1	88.60	88.50	-1	949	-0.11%
2023/11/28	0	0.00	0	85.00	85.00	0	974	0.00%
2023/11/24	0	0.00	1	87.20	87.10	-1	985	-0.10%
2023/11/22	0	0.00	3	88.10	88.00	-3	1,000	-0.30%
2023/11/21	1	88.20	0	0.00	89.30	1	991	0.10%
2023/11/09	1	84.50	0	0.00	85.00	1	1,036	0.10%
2023/11/08	1	84.50	0	0.00	84.80	1	1,048	0.10%
2023/11/06	1	83.90	0	0.00	83.50	1	1,121	0.09%
2023/11/03	0	0.00	4	82.90	83.40	-4	1,136	-0.35%
2023/11/02	5	82.98	0	0.00	82.60	5	1,159	0.43%
2023/10/31	2	80.40	0	0.00	79.50	2	1,228	0.16%
2023/10/30	0	83.70	0	0.00	81.50	0	1,282	0.00%
2023/10/26	0	0.00	0.1	79.50	79.30	-0.1	1,445	0.00%
2023/10/25	1.1	80.59	1	80.50	80.40	0.1	1,501	0.00%
2023/10/18	0	0.00	5	78.04	77.30	-5	1,739	-0.29%
2023/10/13	1	82.40	0	0.00	82.20	1	1,812	0.06%
2023/10/12	4	83.93	4	83.60	83.60	0	1,897	0.00%
2023/10/11	1	83.10	0	0.00	82.90	1	1,921	0.05%
2023/10/06	1	92.10	0	0.00	92.10	1	1,955	0.05%
2023/10/05	8	92.55	9	92.04	92.00	-1	2,026	-0.05%
2023/10/03	3	91.47	0	0.00	91.20	3	2,072	0.14%
2023/10/02	1	91.40	2	91.70	91.40	-1	2,075	-0.05%
2023/09/28	2	91.30	2	90.20	90.20	0	2,074	0.00%
2023/09/26	2	90.45	0	0.00	90.20	2	2,073	0.10%
2023/09/21	5	89.70	5	89.84	90.70	0	2,073	0.00%
2023/09/20	1	92.00	1	91.90	90.60	0	2,071	0.00%
2023/09/19	0	0.00	2	91.90	91.10	-2	2,073	-0.10%
2023/09/18	0	0.00	2	90.20	91.10	-2	2,066	-0.10%
2023/09/15	2	93.70	1	94.10	92.50	1	2,064	0.05%
2023/09/14	6	94.10	0	0.00	93.60	6	2,080	0.29%
2023/09/12	0	0.00	0.3	94.00	90.80	-0.3	2,095	-0.01%
2023/09/11	0.3	98.00	0	0.00	95.70	0.3	2,098	0.01%
2023/09/08	7	96.60	7	98.66	98.80	0	2,104	0.00%
2023/09/07	0	95.20	0	0.00	94.30	0	2,090	0.00%
2023/09/05	0	0.00	5	96.36	97.10	-5	1,967	-0.25%
2023/09/04	3	89.80	3	92.07	92.00	0	1,945	0.00%
2023/09/01	1	90.10	0	0.00	89.60	1	1,936	0.05%
2023/08/30	4	87.70	0	0.00	86.80	4	1,933	0.21%
2023/08/29	0	0.00	3	97.13	97.70	-3	1,917	-0.16%
2023/08/28	2	96.80	0	0.00	96.70	2	1,908	0.10%
2023/08/24	2	99.20	0	0.00	98.80	2	1,903	0.11%
2023/08/22	0	0.00	3.1	98.02	98.40	-3.1	1,905	-0.16%
2023/08/18	1	102.50	0	0.00	100.00	1	1,915	0.05%
2023/08/17	0.1	102.75	0	0.00	103.50	0.1	1,944	0.00%
2023/08/07	4	106.13	1	106.50	107.00	3	1,885	0.16%
2023/08/02	0	107.00	0.1	104.50	105.00	-0.1	1,819	0.00%
2023/08/01	13	110.69	13	109.00	108.50	0	1,758	0.00%
2023/07/31	5	109.00	8	110.50	110.50	-3	1,625	-0.18%
2023/07/28	2.1	100.96	1	100.00	100.50	1.1	1,563	0.07%
2023/07/26	2	98.90	0	0.00	96.50	2	1,488	0.13%
2023/07/25	2	101.50	3	103.17	107.00	-1	1,412	-0.07%
2023/07/19	1	96.00	0	0.00	95.70	1	1,294	0.08%
2023/07/18	0	0.00	1	99.20	96.50	-1	1,290	-0.08%
2023/07/17	0	0.00	1	100.50	100.00	-1	1,242	-0.08%
2023/07/13	1	93.40	0	0.00	92.70	1	1,154	0.09%
2023/07/11	1	84.80	1	85.90	85.90	0	1,033	0.00%
2023/06/27	1	79.10	0	0.00	79.30	1	1,361	0.07%
2023/06/21	1	81.10	0	0.00	81.40	1	1,380	0.07%
2023/06/16	0	0.00	1	86.00	84.30	-1	1,487	-0.07%
2023/06/15	1	85.30	0	0.00	87.30	1	1,479	0.07%
2023/06/14	0	0.00	2	83.50	84.20	-2	1,483	-0.13%
2023/06/13	0	0.00	0.1	84.70	84.40	-0.1	1,481	-0.01%
2023/06/12	0.1	79.70	0	0.00	79.90	0.1	1,445	0.01%
2023/06/07	1	79.40	0	0.00	79.40	1	1,524	0.07%
2023/06/06	1	79.80	0	0.00	79.50	1	1,571	0.06%
2023/05/25	0	0.00	2	80.10	79.70	-2	1,903	-0.11%
2023/05/24	0	0.00	1	81.10	81.60	-1	1,945	-0.05%
2023/05/23	0	0.00	2	81.80	81.10	-2	1,970	-0.10%
2023/05/22	5	81.08	3	80.23	82.00	2	1,939	0.10%
2023/05/19	0	0.00	1	78.50	77.50	-1	1,881	-0.05%
2023/05/18	1	77.80	0	0.00	78.30	1	1,866	0.05%
2023/05/17	1	77.40	2	77.05	77.00	-1	1,848	-0.05%
2023/05/15	1	74.40	0	0.00	74.20	1	1,834	0.05%
2023/05/08	1	76.40	0	0.00	76.40	1	1,872	0.05%
2023/04/25	0	0.00	1	74.30	74.60	-1	1,833	-0.05%
2023/04/21	0	0.00	0.1	74.60	74.40	-0.1	1,836	0.00%
2023/04/20	0	0.00	1	77.10	76.90	-1	1,815	-0.06%
2023/04/19	0	0.00	2	78.20	79.00	-2	1,800	-0.11%
2023/04/14	2.1	79.30	0	0.00	78.80	2.1	1,730	0.12%
2023/04/13	0	0.00	1	78.60	78.80	-1	1,716	-0.06%
2023/03/31	1	78.70	0	0.00	76.80	1	1,563	0.06%
2023/03/30	10	79.65	21	82.76	80.60	-11	1,491	-0.74%
2023/03/28	10	76.40	2	76.30	75.60	8	1,320	0.61%
2023/03/23	6	80.50	7	79.96	79.80	-1	1,280	-0.08%
2023/03/22	8	77.00	8	77.84	78.40	0	1,205	0.00%
2023/03/21	1	76.80	0	0.00	74.50	1	1,156	0.09%
2023/03/17	9	78.92	10	76.78	78.10	-1	1,107	-0.09%
2023/03/16	0	0.00	1	76.10	76.20	-1	1,049	-0.10%
2023/03/15	0	0.00	2.2	76.62	75.60	-2.2	1,014	-0.21%
2023/03/14	0.1	75.20	1	75.20	75.40	-0.9	996	-0.09%
2023/03/13	2	76.00	3	75.53	75.00	-1	983	-0.10%
2023/03/10	2	75.90	1.2	75.55	75.60	0.8	941	0.08%
2023/03/09	1.1	77.15	0	0.00	75.40	1.1	900	0.12%
2023/03/08	0	0.00	5	74.54	77.30	-5	850	-0.59%
2023/03/06	0	0.00	1	73.00	72.80	-1	764	-0.13%
2023/03/02	2	72.55	1	71.40	71.70	1	708	0.14%
2023/03/01	1	68.60	0	0.00	71.40	1	648	0.15%
2023/02/24	6.2	69.02	6	68.78	68.50	0.2	593	0.03%
2023/02/23	1	69.50	2	70.00	70.00	-1	552	-0.18%
2023/02/20	0	0.00	5	63.52	63.10	-5	354	-1.41%
2023/02/15	1	60.80	0	0.00	61.10	1	341	0.29%
2023/02/09	1	63.00	2	63.20	63.40	-1	313	-0.32%
2023/01/12	0	0.00	2	60.70	60.80	-2	244	-0.82%
2023/01/05	0	0.00	3	59.80	59.60	-3	219	-1.37%
2022/12/27	1	60.40	0	0.00	60.20	1	217	0.46%
2022/12/20	3	57.20	0	0.00	56.90	3	219	1.37%
2022/12/15	0	0.00	5	60.20	60.00	-5	236	-2.11%
2022/11/16	0	0.00	2	55.60	55.50	-2	300	-0.66%
2022/11/04	0	0.00	2	54.10	54.20	-2	350	-0.57%
2022/11/03	0	0.00	1	54.10	54.10	-1	356	-0.28%
2022/11/02	1	53.40	0	0.00	54.10	1	362	0.28%
2022/10/14	0	0.00	5	50.46	50.60	-5	608	-0.82%
2022/10/13	4	49.90	0	0.00	49.90	4	648	0.62%
2022/10/11	6	51.23	0	0.00	51.10	6	785	0.76%
2022/10/05	1	52.30	0	0.00	52.50	1	814	0.12%
2022/10/04	0	0.00	5	52.14	52.20	-5	837	-0.60%
2022/09/28	5	51.50	0	0.00	51.30	5	1,059	0.47%
2022/09/27	2	52.00	0	0.00	52.70	2	1,107	0.18%
2022/09/26	3	52.90	0	0.00	52.40	3	1,143	0.26%
2022/09/20	0	0.00	1	57.40	57.50	-1	1,253	-0.08%
2022/09/15	0	0.00	0.7	59.57	59.00	-0.7	1,250	-0.06%
2022/09/13	1	58.60	0	0.00	58.50	1	1,231	0.08%
2022/08/19	0.4	57.40	0	0.00	57.00	0.4	1,209	0.03%
2022/08/10	0	0.00	1	58.80	58.80	-1	1,173	-0.09%
2022/08/09	1	58.10	0	0.00	58.70	1	1,167	0.09%
2022/08/08	0	0.00	1	58.60	58.20	-1	1,162	-0.09%
2022/08/02	1.3	58.42	0	0.00	58.10	1.3	1,121	0.12%
2022/07/29	0	0.00	1	60.20	60.30	-1	1,084	-0.09%
2022/07/28	1	64.90	1	65.50	64.90	0	1,025	0.00%
2022/07/27	1	65.20	1	65.20	65.50	0	1,019	0.00%
2022/07/26	1	65.80	1	66.50	63.70	0	1,008	0.00%
2022/07/22	1	66.30	0	0.00	64.40	1	981	0.10%
2022/07/20	0	0.00	0.1	68.00	66.00	-0.1	956	-0.01%
2022/07/19	0.1	66.50	1	65.70	65.90	-1	926	-0.10%
2022/07/18	1	63.40	5	65.86	66.40	-4	874	-0.46%
2022/07/14	1	59.80	1	60.20	61.40	0	862	0.00%
2022/07/13	1	61.00	1	61.40	60.30	0	862	0.00%
2022/07/11	14	63.88	9	63.92	62.20	5	868	0.58%
2022/07/08	10	64.00	0	0.00	63.10	10	912	1.10%
2022/07/05	1	62.10	1.1	62.88	63.60	-0.1	788	-0.01%
2022/07/01	0.1	60.90	0	0.00	60.00	0.1	704	0.01%
2022/06/10	0	0.00	5	60.98	61.70	-5	575	-0.87%
2022/06/09	5	61.96	1	61.50	61.70	4	577	0.69%
2022/06/08	0	0.00	1	60.40	61.10	-1	571	-0.17%
2022/06/01	2	60.65	0	0.00	60.50	2	585	0.34%
2022/04/26	0	0.00	5	59.70	59.60	-5	1,260	-0.40%
2022/04/25	0	0.00	1	60.80	60.40	-1	1,253	-0.08%
2022/04/21	5	66.00	1	65.90	63.40	4	1,237	0.32%
2022/04/20	1	65.00	1	65.10	65.00	0	1,203	0.00%
2022/04/18	0	0.00	1	61.60	61.60	-1	1,155	-0.09%
2022/04/15	0	0.00	0.1	63.20	62.70	-0.1	1,147	0.00%
2022/04/14	1	64.60	23	64.46	65.20	-22	1,117	-1.97%
2022/04/13	21	62.20	0	0.00	62.40	21	1,043	2.01%
2022/04/11	0	0.00	1	59.20	59.20	-1	989	-0.10%
2022/04/07	0	0.00	6	58.63	57.70	-6	984	-0.61%
2022/03/31	1	56.90	0	0.00	57.10	1	978	0.10%
2022/03/25	1	58.80	1	58.70	58.40	0	965	0.00%
2022/03/17	0.1	59.00	0	0.00	58.80	0.1	961	0.01%
2022/03/01	2	62.60	2	62.20	62.60	0	896	0.00%
2022/02/25	0	0.00	1	63.10	63.10	-1	887	-0.11%
2022/02/21	4	63.95	5	63.56	63.40	-1	837	-0.12%
2022/02/17	9	66.88	7	66.23	66.10	2	820	0.24%
2022/02/16	9	65.83	8	67.15	67.90	1	801	0.12%
2022/02/15	1	66.10	1	65.40	64.70	0	769	0.00%
2022/02/14	5	68.78	6.1	67.92	66.50	-1.1	723	-0.15%
2022/02/11	5	70.06	5	70.66	70.90	0	653	0.00%
2022/02/10	0	0.00	1	69.40	69.70	-1	468	-0.21%
2022/02/09	0.1	63.43	0	0.00	63.40	0.1	334	0.01%
2022/02/08	4	63.50	3	63.20	62.90	1	321	0.31%
2022/01/26	2	59.05	0	0.00	58.30	2	264	0.76%
2022/01/24	0	0.00	4	57.08	58.20	-4	255	-1.57%
2022/01/12	2	56.40	2	56.10	56.10	0	246	0.00%
2022/01/07	1	56.20	1	56.20	56.20	0	237	0.00%
2022/01/06	1	56.00	1	55.70	55.50	0	236	0.00%
2021/12/22	2	53.60	0	0.00	53.80	2	236	0.85%
2021/11/16	3	53.97	0	0.00	54.50	3	215	1.39%
2021/11/03	0	0.00	1	52.70	53.10	-1	195	-0.51%
2021/11/01	1	53.50	0	0.00	53.40	1	188	0.53%
2021/10/07	0	0.00	1	50.70	50.70	-1	134	-0.74%
2021/09/06	2	49.60	0	0.00	49.55	2	156	1.28%
2021/08/30	1	50.00	0	0.00	50.90	1	153	0.65%
2021/07/23	0	0.00	2	55.10	55.00	-2	179	-1.12%
2021/07/15	0	0.00	1	55.50	55.30	-1	195	-0.51%
2021/06/28	0	0.00	2	56.10	56.10	-2	256	-0.78%
2021/06/07	0	0.00	2	55.00	55.10	-2	298	-0.67%
2021/05/17	2	52.50	1	52.30	52.20	1	310	0.32%
2021/05/13	1	52.70	0	0.00	54.10	1	307	0.33%
2021/05/07	0	0.00	1	55.50	56.10	-1	290	-0.35%
2021/05/04	8	55.61	8	55.66	55.20	0	284	0.00%
2021/05/03	1	56.00	0	0.00	56.20	1	278	0.36%
2021/04/28	0.1	55.90	0	0.00	56.10	0.1	268	0.02%
2021/04/12	1	56.90	1	57.40	57.00	0	243	0.00%
2021/03/25	0	0.00	4	54.90	54.80	-4	188	-2.12%
2021/02/01	0	0.00	3	51.60	51.60	-3	121	-2.47%
2021/01/29	0	0.00	2	51.40	51.40	-2	119	-1.68%
2020/07/31	0	0.00	10	57.40	57.40	-10	285	-3.50%
2020/07/28	0	0.00	5	57.70	56.90	-5	266	-1.88%
2020/07/22	0	0.00	1	57.90	58.00	-1	251	-0.40%
2020/07/21	0	0.00	1	57.70	57.80	-1	246	-0.41%
2020/07/20	0	0.00	2	57.60	57.50	-2	244	-0.82%
2020/07/13	0	0.00	3	57.40	57.40	-3	245	-1.22%
2020/07/10	4	56.90	0	0.00	56.90	4	246	1.62%
2020/05/12	0	0.00	2	54.10	54.00	-2	308	-0.65%
2020/04/14	1	52.70	0	0.00	52.70	1	303	0.33%
2020/04/13	0	0.00	1	52.60	52.70	-1	300	-0.33%
2020/04/08	1	51.80	0	0.00	52.50	1	298	0.33%
2020/04/01	3	51.43	0	0.00	51.50	3	292	1.02%
2020/03/25	0	0.00	1	51.10	51.10	-1	282	-0.35%
2020/03/24	1	49.45	1	49.45	49.70	0	277	0.00%
2020/03/20	0	0.00	2	48.35	48.80	-2	277	-0.72%
2020/03/19	5	47.15	1	47.05	45.70	4	272	1.47%
2020/03/17	1	50.00	0	0.00	50.30	1	256	0.39%
2020/03/13	3	50.60	1	51.70	52.10	2	252	0.79%
2020/03/12	2	55.00	0	0.00	54.30	2	241	0.83%
2020/03/06	1	56.90	0	0.00	57.10	1	211	0.47%
2020/03/05	2	56.95	0	0.00	57.00	2	208	0.96%
2020/03/04	1	56.80	0	0.00	56.90	1	204	0.49%
2020/03/03	1	56.70	0	0.00	57.00	1	202	0.49%
2020/03/02	1	56.40	0	0.00	56.40	1	199	0.50%
2020/02/24	1	56.40	0	0.00	56.40	1	171	0.58%
2020/02/17	1	56.30	0	0.00	56.40	1	160	0.62%
2020/02/13	0	0.00	1	56.60	56.50	-1	161	-0.62%
2020/02/10	1	55.70	0	0.00	55.90	1	160	0.62%
2020/01/30	2	56.60	0	0.00	56.50	2	177	1.13%
2020/01/16	1	58.20	0	0.00	58.30	1	169	0.59%
2020/01/15	1	58.20	0	0.00	58.40	1	173	0.58%
2020/01/13	7	58.17	0	0.00	58.00	7	171	4.08%
2019/12/11	1	56.90	0	0.00	57.00	1	174	0.57%
2019/12/10	2	57.15	0	0.00	57.20	2	173	1.15%
2019/12/02	2	57.40	0	0.00	57.40	2	174	1.15%
2019/11/28	1	58.50	0	0.00	58.30	1	177	0.56%
2019/11/20	1	57.90	0	0.00	58.00	1	178	0.56%
2019/11/12	2	58.10	0	0.00	58.10	2	177	1.12%
2019/11/06	0	58.50	0	0.00	58.70	0	174	0.01%
2019/11/05	1	59.00	0	0.00	58.90	1	173	0.58%
2019/10/30	0	0.00	4	57.90	57.80	-4	167	-2.39%
2019/10/29	1	57.70	0	0.00	57.70	1	164	0.61%
2019/10/01	0	56.50	0	0.00	56.70	0	179	0.01%
2019/09/19	1	56.70	0	0.00	56.60	1	173	0.58%
2019/09/16	0	0.00	1	56.90	56.70	-1	173	-0.58%
2019/08/27	1	56.20	0	0.00	55.70	1	152	0.65%
2019/08/22	0	56.30	1	57.00	56.70	-1	151	-0.66%
2019/08/07	0	0.00	3	56.00	56.40	-3	140	-2.13%
2019/08/05	3	57.00	0	0.00	56.60	3	135	2.22%
2019/07/16	0	0.00	6	58.90	58.90	-6	118	-5.07%
2019/06/24	0	0.00	3	57.20	57.70	-3	99	-3.02%
2019/06/21	0	0.00	3	57.40	57.40	-3	98	-3.03%
2019/06/17	0	0.00	1	56.90	57.20	-1	105	-0.95%
2019/05/31	1	57.50	0	0.00	57.60	1	131	0.76%
2019/05/02	1	56.50	0	0.00	56.60	1	179	0.56%
2019/04/19	0	0.00	1	56.80	57.00	-1	180	-0.56%
2019/04/09	1	57.80	0	0.00	57.50	1	175	0.57%
2019/04/02	2	56.90	0	0.00	56.90	2	172	1.16%
2019/04/01	1	58.00	0	0.00	57.80	1	170	0.59%
2019/03/27	2	57.90	0	0.00	58.00	2	168	1.18%
2019/03/21	2	58.50	0	0.00	58.70	2	164	1.22%
2019/03/20	2	58.20	0	0.00	58.10	2	162	1.23%
2019/03/19	2	58.60	0	0.00	58.20	2	162	1.23%
2019/03/18	2	58.60	0	0.00	58.90	2	161	1.24%
2019/03/06	2	58.80	2	58.80	58.90	0	147	0.00%
2019/02/11	1	55.00	0	0.00	54.90	1	101	0.99%
2018/10/11	2	50.25	0	0.00	50.10	2	322	0.62%
2018/09/21	2	57.10	0	0.00	57.10	2	383	0.52%
2018/08/01	1	65.60	0	0.00	66.30	1	646	0.15%
2018/07/10	0	0.00	4	62.30	62.40	-4	570	-0.70%
2018/06/26	1	65.10	1	63.40	63.70	0	543	0.00%
2018/06/25	2	66.10	1	65.90	65.50	1	533	0.19%
2018/06/22	1	66.90	2	66.60	66.30	-1	537	-0.19%
2018/06/21	2	67.95	3	67.90	67.20	-1	534	-0.19%
2018/06/20	1	65.00	1	64.20	65.00	0	481	0.00%
2018/06/19	1	65.30	1	65.00	64.80	0	491	0.00%
2018/06/13	1	65.70	1	64.70	65.50	0	495	0.00%
2018/06/11	1	65.50	1	66.30	65.10	0	473	0.00%
2018/05/29	0	0.00	2	59.20	59.30	-2	465	-0.43%
2018/05/28	2	59.40	0	0.00	59.40	2	511	0.39%
2018/05/22	0	0.00	1	58.20	58.30	-1	510	-0.20%
2018/03/23	0	0.00	2	58.00	58.00	-2	418	-0.48%
2018/03/12	0	0.00	1	56.50	56.80	-1	362	-0.28%
2018/03/09	1	55.80	0	0.00	55.80	1	365	0.27%
2018/03/06	2	55.50	0	0.00	54.90	2	350	0.57%
2018/03/05	0	0.00	22	55.60	55.20	-22	345	-6.36%
2018/02/21	0	0.00	2	51.60	51.60	-2	306	-0.65%
2018/02/12	0	0.00	2	50.50	50.40	-2	305	-0.65%
2018/01/17	0	0.00	1	52.10	52.30	-1	420	-0.24%