艾訊 (3088)-元大-鳳山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
122.0
漲跌
▼5.0
漲幅
-3.94%
成交量
1,174張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	2	124.00	122.00	-2	3,744	-0.05%
2025/03/26	0	0.00	5	128.00	127.50	-5	3,732	-0.13%
2025/03/25	0	0.00	1	126.50	126.00	-1	3,728	-0.03%
2025/03/24	1.1	131.64	1	128.50	128.00	0.1	3,728	0.00%
2025/03/21	2	131.50	0	0.00	131.00	2	3,725	0.05%
2025/03/20	0.1	130.50	0	0.00	130.50	0.1	3,727	0.00%
2025/03/05	1	136.50	1	137.00	137.00	0	3,742	0.00%
2025/02/27	5.1	141.86	3	139.50	139.50	2.1	3,729	0.06%
2025/02/25	0	0.00	1	146.00	145.50	-1	3,731	-0.03%
2025/02/24	0	0.00	1	144.00	149.00	-1	3,744	-0.03%
2025/02/21	0.1	145.00	0	0.00	145.50	0.1	3,835	0.00%
2025/02/20	2.1	147.43	0	0.00	145.00	2.1	3,832	0.05%
2025/02/19	3.7	147.89	3	148.83	146.00	0.7	3,868	0.02%
2025/02/18	7.1	149.24	2	148.25	146.50	5.1	3,812	0.13%
2025/02/17	1	142.50	1	146.00	146.50	0	3,657	0.00%
2025/02/13	1	145.50	0	0.00	146.00	1	3,576	0.03%
2025/02/12	0	0.00	2	146.25	145.50	-2	3,538	-0.06%
2025/02/11	0	0.00	5	144.00	143.50	-5	3,479	-0.14%
2025/02/10	2	145.50	0.1	145.00	146.50	1.9	3,397	0.06%
2025/02/07	15	151.43	16	151.44	151.00	-1	3,293	-0.03%
2025/02/06	11	149.95	62	144.71	148.00	-51	3,088	-1.65%
2025/02/05	21	135.21	1	141.00	141.00	20	2,787	0.72%
2025/01/22	0	0.00	10	128.00	128.00	-10	2,673	-0.37%
2025/01/20	0	0.00	1	125.00	125.50	-1	2,608	-0.04%
2025/01/17	0	0.00	1	122.00	122.50	-1	2,587	-0.04%
2025/01/15	0	0.00	1	122.50	122.00	-1	2,535	-0.04%
2025/01/14	2	126.50	0	0.00	126.50	2	2,505	0.08%
2025/01/13	1	117.00	0	0.00	121.00	1	2,449	0.04%
2025/01/10	5.1	124.78	4	122.25	123.00	1.1	2,403	0.05%
2025/01/09	21	131.36	2	127.50	128.50	19	2,308	0.82%
2025/01/08	2	126.75	2	127.75	129.00	0	2,165	0.00%
2025/01/07	39	128.99	12	128.42	128.50	27	2,099	1.29%
2025/01/06	3	117.66	2	119.48	123.00	1	1,747	0.06%
2025/01/03	0	113.50	0	0.00	112.00	0	1,648	0.00%
2024/12/30	1	112.00	6	110.50	109.50	-5	1,596	-0.31%
2024/12/27	1	116.00	1	117.50	115.50	0	1,562	0.00%
2024/12/26	16	118.06	11	118.27	116.00	5	1,531	0.33%
2024/12/25	9	115.78	8	115.81	116.00	1	1,392	0.07%
2024/12/24	0	0.00	1	116.50	117.50	-1	1,269	-0.08%
2024/12/23	1	108.00	0	0.00	108.00	1	1,198	0.08%
2024/12/19	0	0.00	0.1	105.25	106.00	-0.1	1,185	0.00%
2024/12/18	0	0.00	3.2	105.55	107.00	-3.2	1,181	-0.27%
2024/12/17	2.1	103.54	0	0.00	103.50	2.1	1,174	0.18%
2024/12/16	0	0.00	0	108.50	105.00	0	1,164	0.00%
2024/12/12	0	112.50	0	0.00	109.00	0	1,142	0.00%
2024/12/09	0.1	108.50	0	0.00	107.50	0.1	1,108	0.01%
2024/11/27	0	0.00	1	107.50	105.00	-1	943	-0.11%
2024/11/26	0	0.00	1	109.50	108.50	-1	918	-0.11%
2024/11/22	0	0.00	1.2	110.71	110.00	-1.2	874	-0.14%
2024/11/21	2	109.00	1	110.50	110.00	1	781	0.13%
2024/11/20	0	0.00	4.5	110.89	108.00	-4.5	726	-0.62%
2024/11/19	0	104.50	0	0.00	105.50	0	596	0.00%
2024/11/18	7	106.06	8	105.94	101.50	-1	573	-0.17%
2024/11/15	4.1	107.26	4	106.75	108.00	0.1	484	0.01%
2024/11/11	0	0.00	1	99.70	99.80	-1	398	-0.25%
2024/11/07	1	100.99	0	0.00	101.50	1	397	0.26%
2024/11/04	0	0.00	1	101.00	100.00	-1	403	-0.25%
2024/11/01	0	99.60	0	0.00	100.00	0	418	0.00%
2024/10/30	0	100.00	1	99.90	99.40	-1	419	-0.23%
2024/10/29	0.1	97.90	0	0.00	98.60	0.1	415	0.01%
2024/10/28	0	0.00	1	100.50	99.30	-1	442	-0.23%
2024/10/24	0	0.00	3	98.00	97.50	-3	441	-0.68%
2024/10/15	0	0.00	2	97.40	96.60	-2	458	-0.44%
2024/10/08	3	93.00	3	92.90	92.90	0	432	0.00%
2024/09/26	0.1	89.80	0	0.00	89.60	0.1	535	0.02%
2024/09/10	0	0.00	1	88.10	86.50	-1	790	-0.13%
2024/09/06	0	0.00	1	87.90	87.80	-1	830	-0.12%
2024/09/04	0	0.00	0.2	89.50	90.00	-0.2	893	-0.02%
2024/08/23	0	0.00	2	87.10	87.60	-2	1,844	-0.11%
2024/08/22	2	87.30	0	0.00	87.30	2	1,921	0.10%
2024/08/20	0	0.00	2	87.70	88.00	-2	1,987	-0.10%
2024/08/19	2	86.40	0	0.00	87.20	2	2,001	0.10%
2024/08/05	0.2	79.40	0	0.00	79.10	0.2	1,992	0.01%
2024/07/30	1	91.80	0	0.00	92.20	1	1,928	0.05%
2024/07/18	2	99.15	0	0.00	99.80	2	1,902	0.11%
2024/07/16	3	99.73	1	99.70	99.70	2	1,895	0.11%
2024/07/15	0	0.00	1	99.30	99.20	-1	1,901	-0.05%
2024/07/10	1	100.50	0	0.00	100.00	1	1,915	0.05%
2024/07/09	1	99.00	1	99.60	99.30	0	1,916	0.00%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/04	2	104.00	0	0.00	104.50	2	1,876	0.11%
2024/07/03	5	103.20	0	0.00	102.50	5	1,872	0.27%
2024/06/25	0	0.00	2	97.30	98.10	-2	1,852	-0.11%
2024/06/24	0	0.00	2	99.90	99.00	-2	1,846	-0.11%
2024/06/21	2	100.50	0	0.00	100.50	2	1,844	0.11%
2024/06/20	2	102.50	0	0.00	102.50	2	1,839	0.11%
2024/06/19	4	104.13	1	105.50	101.50	3	1,838	0.16%
2024/06/18	3	105.00	1	105.50	106.00	2	1,847	0.11%
2024/06/17	2	100.25	0	0.00	102.00	2	1,821	0.11%
2024/06/13	0	0.00	1	101.50	101.50	-1	1,821	-0.05%
2024/06/12	2	100.00	0	99.90	99.80	2	1,800	0.11%
2024/06/11	0	0.00	1	102.00	99.50	-1	1,782	-0.06%
2024/06/07	1	105.00	0	0.00	104.00	1	1,787	0.06%
2024/06/06	0	105.50	2	102.25	101.50	-2	1,717	-0.12%
2024/06/05	8.5	112.24	3.2	114.31	106.00	5.3	1,616	0.33%
2024/06/04	1	115.00	3	117.50	117.50	-2	1,380	-0.14%
2024/06/03	1	103.00	7.3	106.44	107.00	-6.3	1,240	-0.51%
2024/05/31	0	0.00	0.1	99.00	97.40	-0.1	1,100	-0.01%
2024/05/30	0.3	97.15	0	0.00	96.80	0.3	1,155	0.02%
2024/05/29	3.1	99.52	4.2	100.94	99.90	-1.2	1,124	-0.11%
2024/05/28	0	0.00	1	96.00	97.00	-1	989	-0.10%
2024/05/17	0.1	87.80	0	0.00	87.60	0.1	866	0.01%
2024/05/16	0	0.00	1	88.20	87.80	-1	866	-0.12%
2024/05/14	1	87.00	0	0.00	87.50	1	867	0.12%
2024/05/08	0.2	87.23	0	0.00	87.20	0.2	868	0.02%
2024/05/07	0.1	87.20	1	87.10	86.90	-1	865	-0.11%
2024/05/06	0	0.00	1	88.50	88.10	-1	862	-0.12%
2024/05/03	0.2	88.27	1	88.10	87.70	-0.9	857	-0.10%
2024/05/02	0	0.00	2	87.35	87.50	-2	849	-0.24%
2024/04/30	0	0.00	1	86.00	85.80	-1	850	-0.12%
2024/04/29	2	85.75	2	86.05	86.00	0	849	0.00%
2024/04/25	0	0.00	3	84.10	84.10	-3	844	-0.36%
2024/04/23	0	0.00	1.1	83.10	83.10	-1.1	848	-0.13%
2024/04/19	1	83.80	0	0.00	83.70	1	844	0.12%
2024/04/18	1	85.60	0	0.00	85.50	1	840	0.12%
2024/04/17	0	0.00	3	85.13	85.10	-3	849	-0.35%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/12	0	0.00	0.4	89.18	88.90	-0.4	852	-0.04%
2024/04/11	3	89.20	0.2	89.31	88.90	2.8	854	0.33%
2024/04/10	0	0.00	0.3	90.30	90.30	-0.3	846	-0.04%
2024/04/09	2	90.45	1.1	90.11	90.30	0.9	843	0.11%
2024/04/08	1.1	93.19	0	0.00	92.50	1.1	824	0.13%
2024/04/03	0.1	90.20	0	0.00	89.80	0.1	799	0.01%
2024/04/02	0.2	91.02	0.1	90.90	91.30	0	792	0.00%
2024/04/01	0	0.00	1	91.90	90.90	-1	789	-0.13%