昇銳 (3128)-元大-鳳山券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
102張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	29.95	5	29.62	29.55	0	566	0.00%
2024/04/23	6	29.67	6	29.55	29.55	0	562	0.00%
2024/04/22	6	29.97	19	29.38	29.50	-13	561	-2.31%
2024/04/19	4	30.35	4	29.50	29.55	0	560	0.00%
2024/04/16	5	29.55	4	30.50	29.60	1	556	0.18%
2024/04/11	4	31.09	4	30.90	30.70	0	550	0.00%
2024/04/10	0	31.20	0	0.00	31.20	0	547	0.00%
2024/03/29	11	31.87	11	31.80	31.80	0	519	0.00%
2024/03/21	5	30.65	0	0.00	30.50	5	516	0.97%
2024/03/13	2	31.50	0	0.00	30.80	2	510	0.39%
2024/03/08	0	0.00	1	31.55	30.55	-1	502	-0.20%
2024/03/06	3	32.60	0	0.00	32.50	3	490	0.61%
2024/03/05	4	33.81	0	0.00	33.50	4	481	0.83%
2024/03/04	10	34.83	1	34.65	34.45	9	470	1.91%
2024/03/01	3	33.67	1	33.00	34.45	2	416	0.48%
2024/02/22	0	0.00	1	30.65	30.55	-1	333	-0.30%
2024/02/15	1	30.40	1	30.30	30.30	0	412	0.00%
2024/02/05	2	30.10	0	0.00	30.10	2	443	0.45%
2024/02/02	0	0.00	1	31.80	31.40	-1	440	-0.23%
2024/02/01	3	31.87	3	32.10	32.50	0	431	0.00%
2024/01/31	1	33.60	0	0.00	32.20	1	414	0.24%
2024/01/29	13	32.41	3	32.50	33.00	10	362	2.76%
2024/01/26	5	28.94	4	29.25	30.95	1	261	0.38%
2024/01/03	0	0.00	1	29.90	29.90	-1	251	-0.40%
2023/12/18	1	30.80	0	0.00	30.75	1	265	0.38%
2023/11/22	1	32.10	0	0.00	32.20	1	292	0.34%
2023/11/17	1	31.15	0	0.00	31.00	1	292	0.34%
2023/11/06	4	30.20	2	30.00	30.05	2	208	0.96%
2023/11/01	0	27.15	0	0.00	27.25	0	219	0.00%
2023/09/18	2	31.65	0	0.00	31.60	2	764	0.26%
2023/09/07	2	32.68	0	0.00	32.50	2	1,043	0.19%
2023/08/23	1	33.00	0	0.00	32.45	1	1,121	0.09%
2023/08/18	2	31.50	0	0.00	31.50	2	1,133	0.18%
2023/08/10	2	32.75	0	0.00	32.90	2	1,132	0.18%
2023/08/08	1	36.30	0	0.00	36.25	1	1,113	0.09%
2023/08/02	1	38.75	0	0.00	38.55	1	1,124	0.09%
2023/07/26	1	38.75	0	0.00	38.70	1	1,184	0.08%
2023/07/25	0	0.00	3	39.33	39.50	-3	1,184	-0.25%
2023/07/20	1	39.10	0	0.00	39.10	1	1,217	0.08%
2023/07/19	3	38.90	1	39.85	38.60	2	1,224	0.16%
2023/07/18	4	40.13	2	39.80	39.60	2	1,230	0.16%
2023/07/11	2	40.80	0	0.00	40.95	2	1,229	0.16%
2023/07/05	1	43.90	0	0.00	43.90	1	1,218	0.08%
2023/07/04	1	44.30	0	0.00	44.50	1	1,201	0.08%
2023/07/03	4	45.44	7	46.29	44.75	-3	1,186	-0.25%
2023/06/30	35	45.38	17	44.97	45.50	18	1,126	1.60%
2023/06/28	1	44.15	4	43.98	43.65	-3	1,059	-0.28%
2023/06/27	2	44.90	3	45.25	43.40	-1	1,042	-0.10%
2023/06/26	7	44.66	6	45.18	44.90	1	904	0.11%
2023/06/21	2	42.40	0	0.00	42.20	2	822	0.24%
2023/06/16	2	43.35	0	0.00	43.15	2	802	0.25%
2023/06/15	1	44.85	4	44.78	43.75	-3	793	-0.38%
2023/06/14	4	43.46	4.3	43.12	43.55	-0.3	700	-0.04%
2023/06/13	4	39.84	3	40.25	40.75	1	644	0.16%
2023/06/12	0	0.00	1	41.00	41.20	-1	624	-0.16%
2023/06/07	2	38.40	2	38.40	38.30	0	710	0.00%
2023/06/05	1	38.35	0	0.00	38.05	1	869	0.12%
2023/05/29	0	0.00	1	38.30	38.35	-1	1,506	-0.07%
2023/05/26	0	0.00	1	37.05	37.05	-1	1,522	-0.07%
2023/05/23	2	38.75	0	0.00	38.65	2	1,710	0.12%
2023/05/22	2	38.25	0	0.00	38.40	2	1,779	0.11%
2023/05/11	1	37.20	0	0.00	37.25	1	2,476	0.04%
2023/05/05	1	39.80	0	0.00	40.20	1	2,650	0.04%
2023/05/04	0	0.00	3	40.98	41.00	-3	2,673	-0.11%
2023/04/27	0	0.00	1	36.80	37.65	-1	2,728	-0.04%
2023/04/20	4	39.83	0	0.00	39.00	4	3,025	0.13%
2023/04/19	2	41.50	0	0.00	41.20	2	3,084	0.06%
2023/04/17	0	0.00	1	42.70	42.35	-1	3,121	-0.03%
2023/04/13	1	42.60	0	0.00	42.30	1	3,175	0.03%
2023/04/11	1	42.65	0	0.00	42.60	1	3,278	0.03%
2023/04/10	0	0.00	4	42.30	42.35	-4	3,303	-0.12%
2023/04/07	3	41.55	0	0.00	41.70	3	3,325	0.09%
2023/04/06	4	41.48	0	0.00	41.55	4	3,350	0.12%
2023/03/28	1	41.00	0	0.00	40.85	1	3,538	0.03%
2023/03/23	1	42.75	1	43.00	42.85	0	3,729	0.00%
2023/03/22	6.3	43.07	0	0.00	42.55	6.3	3,799	0.16%
2023/03/21	6	42.72	6	42.40	42.40	0	3,888	0.00%
2023/03/16	2	40.48	0	0.00	41.10	2	4,359	0.05%
2023/03/14	2	41.80	0	0.00	41.35	2	4,779	0.04%
2023/03/13	7	43.85	0	43.60	42.40	7	5,071	0.14%
2023/03/10	9	47.08	5	47.17	46.90	4	5,541	0.07%
2023/03/09	5	49.30	5	48.93	48.30	0	5,879	0.00%
2023/03/08	6	47.29	6	48.40	48.70	0	5,900	0.00%
2023/03/07	0	48.10	0	0.00	48.15	0	6,200	0.00%
2023/03/06	6	49.24	1	48.95	48.60	5	6,615	0.08%
2023/03/03	7	49.96	12.2	49.97	48.80	-5.2	6,721	-0.08%
2023/03/02	2	47.03	2	47.88	47.55	0	6,732	0.00%
2023/02/24	1	46.00	0	0.00	45.65	1	7,538	0.01%
2023/02/22	4	46.30	3	46.50	46.20	1	8,123	0.01%
2023/02/21	52	48.60	49	48.51	48.00	3	8,270	0.04%
2023/02/20	9	47.68	9	47.84	48.10	0	8,214	0.00%
2023/02/17	4	47.38	36	47.00	47.55	-32	8,246	-0.39%
2023/02/16	4	46.21	5	46.44	46.20	-1	8,224	-0.01%
2023/02/15	1	45.25	0	0.00	44.85	1	8,244	0.01%
2023/02/14	2	45.35	2	44.80	44.90	0	8,407	0.00%
2023/02/13	1	45.85	1	46.35	45.95	0	8,785	0.00%
2023/02/10	7	44.91	7	44.60	44.75	0	9,040	0.00%
2023/02/09	14	45.60	20	46.69	47.20	-6	9,236	-0.06%
2023/02/08	3	43.92	5	44.05	43.85	-2	9,219	-0.02%
2023/02/06	0	0.00	1	43.65	43.55	-1	9,655	-0.01%
2023/02/03	3.2	43.54	3	43.40	42.50	0.2	9,712	0.00%
2023/02/02	1	43.05	0	0.00	43.25	1	9,684	0.01%
2023/02/01	10	42.49	5	42.39	43.00	5	9,714	0.05%
2023/01/17	0	0.00	1	39.85	39.80	-1	9,729	-0.01%
2023/01/16	2	39.60	2	39.45	39.75	0	9,752	0.00%
2023/01/13	0	0.00	0	40.30	38.35	0	9,759	0.00%
2023/01/11	0	42.90	0	0.00	42.60	0	9,765	0.00%
2023/01/10	0	44.29	0	0.00	44.20	0	9,800	0.00%
2023/01/06	1	40.85	1	41.00	41.05	0	9,687	0.00%
2023/01/04	6	42.21	6	41.75	41.70	0	9,784	0.00%
2022/12/30	4	42.08	4	43.20	41.45	0	9,842	0.00%
2022/12/29	2	41.20	2	41.35	41.45	0	9,879	0.00%
2022/12/28	6	41.85	0	0.00	40.85	6	10,145	0.06%
2022/12/27	0	0.00	1	44.00	43.50	-1	10,389	-0.01%
2022/12/26	5	43.28	6	43.54	43.05	-1	10,789	-0.01%
2022/12/22	8	45.34	7	44.89	44.85	1	11,214	0.01%
2022/12/21	9	44.25	0	0.00	45.70	9	11,411	0.08%
2022/12/16	16	46.08	0	0.00	45.80	16	11,713	0.14%
2022/12/15	1	49.45	0	0.00	48.50	1	11,771	0.01%
2022/12/13	7	47.43	2	47.15	46.75	5	12,345	0.04%
2022/12/12	4	48.55	3.1	49.09	47.65	0.9	12,438	0.01%
2022/12/09	6	52.62	4	51.73	51.70	2	12,723	0.02%
2022/12/08	2	53.15	3.3	53.77	52.00	-1.3	12,816	-0.01%
2022/12/07	11.2	53.44	3	51.77	50.70	8.2	12,652	0.06%
2022/12/06	14.2	51.65	10	52.48	53.70	4.2	12,506	0.03%
2022/12/05	11	54.88	57	54.84	52.00	-46	12,336	-0.37%
2022/12/02	74	53.45	33	52.34	52.00	41	12,012	0.34%
2022/12/01	15	48.20	26.5	48.28	51.40	-11.5	11,467	-0.10%
2022/11/30	11	45.90	3	45.85	46.75	8	11,096	0.07%
2022/11/29	13	46.78	8	46.40	46.10	5	10,984	0.05%
2022/11/28	14	46.76	51	46.52	46.75	-37	10,639	-0.35%
2022/11/25	23	44.85	10	45.71	44.00	13	10,196	0.13%
2022/11/24	43	45.34	17	45.43	44.35	26	9,961	0.26%
2022/11/23	13.5	45.29	13	45.42	44.20	0.5	9,625	0.01%
2022/11/22	29	46.49	27	46.21	46.30	2	9,362	0.02%
2022/11/18	28	39.18	53	40.32	42.05	-25	8,732	-0.29%
2022/11/17	0	0.00	1	37.00	38.25	-1	8,308	-0.01%
2022/11/16	2	34.60	2	34.80	34.80	0	8,162	0.00%
2022/11/15	0	0.00	0	33.75	34.20	0	8,102	0.00%
2022/11/10	4	34.10	4	34.46	34.00	0	7,775	0.00%
2022/11/09	7	34.85	7	35.13	34.90	0	7,619	0.00%
2022/11/08	15	33.87	17	34.25	33.45	-2	7,210	-0.03%
2022/11/07	14	33.09	13	33.09	32.20	1	6,872	0.01%
2022/11/04	0	0.00	1	31.45	31.60	-1	6,577	-0.02%
2022/11/03	6	31.10	6	30.97	30.90	0	6,427	0.00%
2022/11/02	22	31.28	21	30.72	30.70	1	6,230	0.02%
2022/11/01	1	27.95	2	29.33	29.85	-1	5,910	-0.02%
2022/10/28	1	26.15	3	26.72	26.25	-2	5,767	-0.03%
2022/10/27	1	27.45	0	0.00	27.45	1	5,705	0.02%
2022/10/20	0	0.00	2	26.00	25.95	-2	5,506	-0.04%
2022/10/19	0	0.00	1	27.55	27.05	-1	5,462	-0.02%
2022/10/18	3	27.03	0	0.00	26.85	3	5,403	0.06%
2022/10/14	0	0.00	6	26.32	26.25	-6	5,237	-0.11%
2022/10/13	3	25.25	3	25.57	24.45	0	5,181	0.00%
2022/10/12	0	0.00	6	26.44	25.75	-6	5,103	-0.12%
2022/10/11	7	27.54	0	0.00	27.00	7	5,037	0.14%
2022/10/07	11	30.14	12	30.17	29.95	-1	4,978	-0.02%
2022/10/06	10	30.30	6	30.02	30.20	4	4,912	0.08%
2022/10/05	6	32.30	6	33.44	29.80	0	4,783	0.00%
2022/10/04	33	32.17	37	32.09	31.95	-4	4,492	-0.09%
2022/10/03	18	31.32	59	32.60	31.80	-41	4,230	-0.97%
2022/09/30	3	29.23	2	30.00	30.75	1	3,797	0.03%
2022/09/29	1	29.45	0	0.00	29.15	1	3,566	0.03%
2022/09/28	50	28.71	9	29.08	28.10	41	3,310	1.24%
2022/09/26	8	28.20	8	28.13	28.00	0	2,931	0.00%
2022/09/23	0	0.00	4	28.83	27.15	-4	2,689	-0.15%
2022/09/22	0	0.00	8	29.45	29.85	-8	2,598	-0.31%
2022/09/21	39	30.91	31	30.79	30.75	8	2,472	0.32%
2022/09/20	10	28.34	9	28.60	29.85	1	1,911	0.05%
2022/09/19	16	29.23	15	30.38	27.15	1	1,698	0.06%
2022/09/16	24	30.44	21	30.80	30.15	3	1,503	0.20%
2022/09/15	6	29.04	8	30.36	30.45	-2	1,111	-0.18%
2022/09/14	2	27.55	4	27.18	27.70	-2	878	-0.23%
2022/09/13	1	25.30	4	25.18	25.20	-3	779	-0.38%
2022/09/12	11	23.48	11	24.14	25.05	0	691	0.00%
2022/09/02	3	23.25	3	23.08	22.75	0	600	0.00%
2022/08/30	1	23.95	1	23.75	23.95	0	571	0.00%
2022/08/29	3	23.90	3	23.80	23.95	0	555	0.00%
2022/08/24	4	24.24	6	24.79	23.00	-2	466	-0.43%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/08/19	0	0.00	1	22.25	22.10	-1	250	-0.40%
2022/08/16	1	22.10	1	22.30	21.85	0	276	0.00%
2022/08/12	1	20.75	0	0.00	20.50	1	232	0.43%
2022/08/03	0	18.80	0	0.00	18.60	0	215	0.00%
2022/07/11	0	0.00	1	19.70	19.65	-1	254	-0.39%
2022/06/14	0	0.00	6	19.50	19.30	-6	247	-2.42%
2022/06/01	0	0.00	1	20.25	20.30	-1	257	-0.39%
2022/05/31	1	20.70	0	0.00	20.30	1	257	0.39%
2022/05/30	0	21.35	0	0.00	20.25	0	252	0.00%
2022/04/19	7	21.16	7	21.40	21.40	0	203	0.00%
2022/03/08	1	18.60	0	0.00	17.80	1	1,115	0.09%
2022/03/04	0	0.00	10	19.73	19.65	-10	1,127	-0.89%
2022/02/24	1	19.80	0	0.00	19.65	1	1,168	0.09%
2022/01/26	1	20.50	0	0.00	20.60	1	1,417	0.07%
2022/01/13	0	0.00	1	22.55	22.05	-1	1,439	-0.07%
2022/01/12	0	0.00	1	22.75	22.90	-1	1,435	-0.07%
2022/01/11	10	23.49	6	22.75	22.70	4	1,447	0.28%
2022/01/06	2	22.70	0	0.00	22.40	2	1,423	0.14%
2022/01/04	1	23.60	0	0.00	23.40	1	1,424	0.07%
2022/01/03	5	23.70	0	0.00	23.50	5	1,421	0.35%
2021/12/24	1	23.00	0	0.00	22.90	1	1,421	0.07%
2021/12/23	1	23.55	0	0.00	23.40	1	1,403	0.07%
2021/12/22	7	24.82	0	0.00	24.15	7	1,393	0.50%
2021/12/20	4	24.76	0	0.00	24.05	4	1,273	0.31%
2021/12/17	4	27.36	2	26.05	26.05	2	1,204	0.17%
2021/12/16	8	25.56	3	27.00	28.90	5	1,088	0.46%
2021/12/15	10	24.20	11	25.57	26.30	-1	893	-0.11%
2021/12/14	0	0.00	21	23.95	23.95	-21	837	-2.51%
2021/12/08	0	0.00	2	24.50	24.60	-2	821	-0.24%
2021/12/06	1	23.30	0	0.00	23.25	1	776	0.13%
2021/11/25	5	23.80	5	23.20	23.25	0	726	0.00%
2021/11/23	0	0.00	1	24.30	22.95	-1	720	-0.14%
2021/11/22	0	0.00	1	24.00	23.75	-1	712	-0.14%
2021/11/15	0	0.00	1	22.55	22.50	-1	623	-0.16%
2021/11/08	2	22.70	12	22.82	22.00	-10	552	-1.81%
2021/11/05	0	0.00	5	22.35	22.60	-5	501	-1.00%
2021/10/28	20	21.70	0	0.00	21.45	20	514	3.89%
2021/10/27	0	0.00	2	21.20	21.10	-2	505	-0.40%
2021/09/06	1	18.10	0	0.00	18.05	1	1,070	0.09%
2021/08/10	0	0.00	15	17.95	17.55	-15	1,465	-1.02%
2021/08/09	15	18.65	0	0.00	18.15	15	1,481	1.01%
2021/07/26	2	20.70	0	0.00	20.20	2	1,452	0.14%
2021/07/20	34	21.04	36	21.01	20.95	-2	1,261	-0.16%
2021/07/09	3	22.05	0	0.00	22.45	3	1,336	0.22%
2021/07/08	1	21.75	0	0.00	21.60	1	1,320	0.08%
2021/07/06	0	0.00	1	21.15	20.85	-1	1,340	-0.07%
2021/06/28	0	0.00	1	21.50	21.60	-1	1,378	-0.07%
2021/06/22	3	21.10	3	20.10	20.10	0	1,392	0.00%
2021/06/21	12	21.01	0	0.00	21.30	12	1,513	0.79%
2021/05/19	1	16.00	0	0.00	16.60	1	1,366	0.07%
2021/05/04	1	18.00	1	19.45	18.50	0	1,688	0.00%
2021/04/26	4	21.05	0	0.00	21.10	4	1,865	0.21%
2021/04/22	0	0.00	1	21.60	20.75	-1	2,024	-0.05%
2021/04/21	1	22.30	2	22.25	22.20	-1	2,004	-0.05%
2021/04/20	8	24.22	4	23.95	22.85	4	2,013	0.20%
2021/04/19	0	0.00	1	24.55	24.55	-1	1,968	-0.05%
2021/04/16	2	21.38	2	21.70	22.35	0	1,944	0.00%
2021/04/15	0	0.00	1	20.85	21.05	-1	1,961	-0.05%
2021/04/14	0	0.00	2	20.23	20.45	-2	1,979	-0.10%
2021/04/13	1	22.15	0	0.00	20.65	1	1,980	0.05%
2021/04/09	1	20.90	0	0.00	20.75	1	1,986	0.05%
2021/04/08	1	21.00	3	21.00	20.95	-2	1,988	-0.10%
2021/04/06	2	20.70	0	0.00	20.70	2	2,047	0.10%
2021/03/29	0	0.00	5	20.60	20.25	-5	2,189	-0.23%
2021/03/26	1	20.85	1	21.05	20.55	0	2,189	0.00%
2021/03/24	6	21.56	12	21.85	21.00	-6	2,165	-0.28%
2021/03/23	0	0.00	1	20.85	21.10	-1	2,017	-0.05%
2021/03/22	0	0.00	2	19.30	19.30	-2	1,983	-0.10%
2021/03/17	1	20.15	0	0.00	20.15	1	1,958	0.05%
2021/03/15	10	19.08	0	0.00	19.30	10	1,935	0.52%
2021/03/09	0	0.00	1	19.60	18.85	-1	1,909	-0.05%
2021/03/08	3	19.60	0	0.00	18.90	3	1,885	0.16%
2021/03/05	3	19.95	0	0.00	20.00	3	1,863	0.16%
2021/03/04	1	21.00	0	0.00	21.00	1	1,852	0.05%
2021/03/03	1	20.90	2	21.20	21.30	-1	1,820	-0.05%
2021/02/26	1	20.40	1	20.55	20.35	0	1,782	0.00%
2021/02/25	2	20.63	2	21.33	20.40	0	1,763	0.00%
2021/02/24	2	21.75	1	22.70	21.10	1	1,734	0.06%
2021/02/23	1	20.55	6	20.13	21.60	-5	1,633	-0.31%
2021/02/22	1	19.65	0	0.00	19.65	1	1,548	0.06%
2021/02/17	0	0.00	4	19.53	19.40	-4	1,501	-0.27%
2021/02/05	7	19.98	3	20.63	19.50	4	1,471	0.27%
2021/02/04	0	19.70	0	0.00	19.50	0	1,321	0.00%
2021/02/03	0	0.00	1	18.10	18.00	-1	1,272	-0.08%
2021/02/01	0	0.00	5	18.00	18.30	-5	1,244	-0.40%
2021/01/29	0	0.00	4	20.30	18.00	-4	1,228	-0.33%
2021/01/28	5	20.10	0	0.00	19.90	5	1,197	0.42%
2021/01/27	3	19.38	4	20.46	20.60	-1	1,156	-0.09%
2021/01/26	0	0.00	2	17.40	18.80	-2	1,021	-0.20%
2021/01/25	2	17.15	2	17.50	17.15	0	1,000	0.00%
2021/01/22	2	17.25	1	16.75	17.15	1	992	0.10%
2021/01/21	0	0.00	10	16.50	16.60	-10	978	-1.02%
2021/01/20	10	18.37	0	0.00	17.10	10	959	1.04%
2021/01/19	5	19.32	18	19.42	18.55	-13	917	-1.42%
2021/01/18	17	18.98	6	19.80	19.95	11	771	1.43%
2021/01/15	0	0.00	1	17.95	18.15	-1	629	-0.16%
2021/01/12	0	0.00	1	16.10	16.30	-1	572	-0.17%
2021/01/08	1	16.90	3	17.03	16.90	-2	538	-0.37%
2021/01/07	0	0.00	1	16.50	16.50	-1	489	-0.20%
2020/12/29	0	0.00	1	15.80	15.85	-1	358	-0.28%
2020/12/25	1	15.00	1	15.00	15.00	0	247	0.00%
2020/12/24	0	0.00	2	14.28	14.20	-2	158	-1.26%
2020/12/21	0	0.00	1	13.75	13.70	-1	105	-0.95%
2020/12/18	0	0.00	1	13.55	13.55	-1	98	-1.01%
2020/11/23	2	12.95	0	0.00	12.90	2	105	1.89%
2020/09/08	5	13.45	5	13.38	13.35	0	222	0.00%
2020/07/30	1	12.75	0	0.00	12.75	1	204	0.49%
2020/07/24	0	0.00	2	13.45	13.50	-2	198	-1.01%
2020/07/23	2	13.88	0	0.00	13.85	2	193	1.03%
2020/07/22	5	14.20	5	13.95	13.95	0	187	0.00%
2020/07/21	0	0.00	2	14.10	14.25	-2	134	-1.48%
2020/07/13	0	0.00	1	13.30	13.15	-1	94	-1.06%
2020/07/10	0	0.00	1	13.25	12.95	-1	91	-1.09%
2020/03/19	2	10.40	0	0.00	10.15	2	115	1.73%
2019/12/05	1	12.85	0	0.00	12.90	1	222	0.45%
2019/11/11	1	13.30	0	0.00	13.25	1	241	0.41%
2019/10/15	1	14.00	0	0.00	14.10	1	252	0.40%
2019/10/09	1	14.15	0	0.00	14.15	1	232	0.43%
2019/10/08	0	0.00	2	15.25	15.00	-2	203	-0.98%
2019/09/19	1	13.75	0	0.00	13.75	1	159	0.63%
2019/09/16	1	14.10	0	0.00	13.90	1	177	0.56%
2019/09/06	1	14.40	1	14.30	14.25	0	177	0.00%
2019/07/03	0	0.00	1	14.75	14.60	-1	520	-0.19%
2019/07/02	0	0.00	2	14.80	14.70	-2	524	-0.38%
2019/06/26	2	14.80	0	0.00	14.60	2	519	0.38%
2019/06/24	1	15.20	0	0.00	15.15	1	514	0.19%
2019/05/28	1	16.50	1	17.20	15.90	0	446	0.00%
2019/05/23	1	16.20	1	16.30	16.30	0	416	0.00%
2019/05/22	0	0.00	1	15.35	15.60	-1	317	-0.32%
2019/04/03	2	14.55	0	0.00	14.60	2	545	0.37%
2019/03/28	1	14.85	0	0.00	14.90	1	555	0.18%
2019/03/26	1	15.00	0	0.00	15.10	1	557	0.18%
2019/03/21	0	0.00	1	15.35	15.35	-1	563	-0.18%
2019/03/18	1	15.05	0	0.00	14.95	1	584	0.17%
2019/03/06	0	0.00	5	15.40	15.30	-5	696	-0.72%
2019/03/04	0	0.00	2	15.40	15.10	-2	824	-0.24%
2019/02/22	8	16.11	1	16.50	16.00	7	1,014	0.69%
2019/02/18	0	0.00	4	16.44	16.70	-4	945	-0.42%
2019/01/16	0	0.00	4	14.75	14.90	-4	831	-0.48%
2019/01/11	0	0.00	3	14.80	14.80	-3	817	-0.37%
2019/01/09	1	15.50	2	15.68	15.35	-1	794	-0.13%
2019/01/08	8	15.61	3	15.53	15.50	5	759	0.66%
2018/12/10	2	14.60	2	14.43	14.10	0	845	0.00%
2018/12/04	2	14.93	2	14.98	14.80	0	785	0.00%
2018/11/29	3	15.50	9	14.70	14.55	-6	737	-0.81%
2018/11/28	0	0.00	1	15.10	15.20	-1	707	-0.14%
2018/11/27	0	0.00	4	15.50	15.75	-4	674	-0.59%
2018/11/26	2	14.40	2	15.10	15.40	0	575	0.00%
2018/11/23	1	14.15	1	13.90	14.00	0	531	0.00%
2018/11/22	0	0.00	2	14.50	13.90	-2	518	-0.39%
2018/11/21	10	14.24	3	14.65	14.65	7	454	1.54%
2018/10/05	2	13.65	2	12.80	12.85	0	414	0.00%
2018/10/03	2	13.35	0	0.00	13.25	2	422	0.47%
2018/08/20	1	11.30	0	0.00	11.50	1	727	0.14%
2018/08/02	1	14.00	0	0.00	13.80	1	851	0.12%
2018/07/20	4	14.13	19	14.20	14.05	-15	968	-1.55%
2018/07/19	5	14.30	0	0.00	14.10	5	993	0.50%
2018/07/03	1	14.90	1	14.60	14.50	0	2,221	0.00%
2018/06/29	0	0.00	1	15.25	15.15	-1	2,255	-0.04%
2018/06/20	1	14.80	0	0.00	14.60	1	2,663	0.04%
2018/06/19	0	0.00	1	15.40	15.15	-1	2,705	-0.04%
2018/06/13	1	16.00	1	16.05	16.10	0	2,919	0.00%
2018/06/11	1	16.30	0	0.00	16.10	1	3,005	0.03%
2018/06/07	1	17.40	5	17.35	17.40	-4	2,937	-0.14%
2018/05/31	1	16.25	1	16.15	15.95	0	2,866	0.00%
2018/05/29	0	0.00	1	15.10	16.30	-1	2,843	-0.04%
2018/05/28	2	14.88	4	15.00	14.85	-2	2,794	-0.07%
2018/05/25	1	14.55	0	0.00	14.50	1	2,783	0.04%
2018/05/21	1	14.50	0	0.00	14.80	1	2,763	0.04%
2018/05/16	0	0.00	1	14.65	14.55	-1	2,740	-0.04%
2018/05/15	1	14.80	0	0.00	14.75	1	2,729	0.04%
2018/05/14	2	15.25	1	15.25	15.35	1	2,713	0.04%
2018/05/11	3	15.73	0	0.00	14.90	3	2,659	0.11%
2018/05/10	1	16.45	1	16.50	16.50	0	2,624	0.00%
2018/05/09	1	16.50	2	16.58	16.85	-1	2,607	-0.04%
2018/05/08	1	16.70	1	16.60	16.45	0	2,593	0.00%
2018/05/07	1	16.95	2	16.78	16.55	-1	2,587	-0.04%
2018/05/04	3	16.50	2	16.68	16.65	1	2,562	0.04%
2018/05/02	0	0.00	2	15.75	15.60	-2	2,524	-0.08%
2018/04/30	0	0.00	1	16.65	16.60	-1	2,510	-0.04%
2018/04/27	2	16.73	1	16.65	16.65	1	2,500	0.04%
2018/04/26	9	18.16	2	18.65	16.85	7	2,472	0.28%
2018/04/25	1	18.00	0	0.00	18.00	1	2,427	0.04%
2018/04/24	3	18.00	0	0.00	18.00	3	2,399	0.13%
2018/04/23	5	20.14	5	19.98	20.00	0	2,312	0.00%
2018/04/20	1	19.10	0	0.00	18.90	1	2,177	0.05%
2018/04/19	2	18.68	2	18.73	18.45	0	2,125	0.00%
2018/04/18	9	19.29	1	19.85	18.90	8	2,082	0.38%
2018/04/16	0	0.00	1	17.40	17.20	-1	1,807	-0.06%
2018/04/13	1	20.25	1	19.50	18.05	0	1,747	0.00%
2018/04/12	6	18.77	5	19.00	20.05	1	1,583	0.06%
2018/04/10	5	16.50	6	16.13	16.60	-1	1,243	-0.08%
2018/04/09	16	17.04	15	17.10	16.30	1	1,209	0.08%
2018/03/28	4	16.85	4	16.68	16.90	0	956	0.00%
2018/03/27	1	16.50	2	16.45	16.50	-1	917	-0.11%
2018/03/26	20	17.38	0	0.00	16.20	20	858	2.33%
2018/03/23	0	16.70	0	0.00	16.30	0	705	0.00%
2018/03/22	1	14.95	1	15.15	15.25	0	593	0.00%
2018/03/21	3	14.62	3	15.13	15.20	0	542	0.00%
2018/03/20	20	14.83	20	14.60	14.30	0	455	0.00%
2018/03/08	2	13.20	2	12.80	12.50	0	155	0.00%
2018/03/07	0	0.00	15	12.81	13.10	-15	132	-11.29%
2018/03/06	15	12.30	0	0.00	12.15	15	105	14.27%