弘塑 (3131)-元大-鳳山券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
974
漲跌
▼31
漲幅
-3.08%
成交量
589張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	978.00	0	0.00	974.00	0	1,307	0.00%
2024/05/14	0	980.00	0	0.00	1005.00	0	1,319	0.00%
2024/05/13	0	979.00	0	0.00	973.00	0	1,328	0.00%
2024/05/06	0.1	1070.00	0	0.00	1040.00	0.1	1,372	0.00%
2024/04/30	2	1137.38	1	1100.11	1100.00	1	1,381	0.07%
2024/04/29	2	1182.25	2	1190.00	1120.00	0	1,379	0.00%
2024/04/26	0	0.00	4.2	1153.43	1175.00	-4.2	1,369	-0.31%
2024/04/25	1	1060.00	1	1080.10	1070.00	0	1,374	0.00%
2024/04/24	0	0.00	0	1035.00	1045.00	0	1,374	0.00%
2024/04/23	3	977.67	3	950.00	950.00	0	1,395	0.00%
2024/04/22	0	988.00	0	980.00	930.00	0	1,399	0.00%
2024/04/19	1.1	1009.01	0	995.00	1030.00	1.1	1,384	0.08%
2024/04/18	5.1	1065.09	2	1070.00	1045.00	3.1	1,365	0.23%
2024/04/17	0	0.00	0	1100.00	1110.00	0	1,336	0.00%
2024/04/16	0	0.00	0	1040.00	1010.00	0	1,325	0.00%
2024/04/15	2	1025.00	1	1030.13	1020.00	1	1,295	0.08%
2024/04/12	0	0.00	0.2	1005.00	1005.00	-0.2	1,263	-0.01%
2024/04/11	0.1	899.67	0	0.00	915.00	0.1	1,236	0.00%
2024/04/10	0.1	924.09	0	0.00	905.00	0.1	1,230	0.01%
2024/04/09	4	986.00	4	940.75	950.00	0	1,222	0.00%
2024/04/03	0	990.00	1	977.00	973.00	-1	1,199	-0.08%
2024/04/02	2	933.00	2	955.99	987.00	0	1,180	0.00%
2024/04/01	2	924.00	2	909.00	909.00	0	1,143	0.00%
2024/03/29	3	882.00	2	877.01	877.00	1	1,121	0.09%
2024/03/27	0	0.00	1	871.00	876.00	-1	1,106	-0.09%
2024/03/26	2.1	905.20	2	860.00	860.00	0.1	1,097	0.01%
2024/03/25	1	929.00	1	902.00	896.00	0	1,095	0.00%
2024/03/22	3	916.33	3	922.33	926.00	0	1,087	0.00%
2024/03/21	3	928.00	3	921.33	917.00	0	1,075	0.00%
2024/03/20	1	989.00	1	964.00	892.00	0	1,052	0.00%
2024/03/19	3	951.00	3	984.35	968.00	0	1,032	0.00%
2024/03/12	1	903.00	1	933.00	923.00	0	939	0.00%
2024/03/11	0	876.00	0	889.00	876.00	0	916	0.00%
2024/03/08	0	988.00	0	0.00	899.00	0	901	0.00%
2024/03/07	1	1053.67	1	978.00	978.00	0	873	0.00%
2024/03/06	0	0.00	1	1025.10	1020.00	-1	858	-0.12%
2024/03/05	3	967.64	3	968.67	999.00	0	842	0.00%
2024/02/29	1	805.00	1	819.00	824.00	0	795	0.00%
2024/02/26	3	846.00	2	843.00	842.00	1	765	0.13%
2024/02/22	1	737.00	1	762.00	771.00	0	732	0.00%
2024/02/20	2	718.00	2	708.00	708.00	0	700	0.00%
2024/02/02	2	651.50	2	666.00	670.00	0	662	0.00%
2024/01/26	1	637.00	1	643.00	649.00	0	601	0.00%
2024/01/25	3	652.67	3	648.00	644.00	0	593	0.00%
2024/01/24	0	0.00	1	646.00	641.00	-1	582	-0.17%
2024/01/23	2	621.50	1	625.00	628.00	1	569	0.18%
2024/01/22	1	624.00	1	617.00	617.00	0	563	0.00%
2024/01/19	4	607.50	4	607.00	606.00	0	554	0.00%
2024/01/18	3	593.00	3	602.33	600.00	0	531	0.00%
2024/01/17	1	598.00	1	602.00	602.00	0	520	0.00%
2024/01/15	1	543.00	1	561.00	562.00	0	486	0.00%
2024/01/11	0	0.00	1	540.00	542.00	-1	487	-0.20%
2024/01/09	1	547.00	0	0.00	547.00	1	488	0.20%
2024/01/08	0	0.00	0	546.00	539.00	0	484	0.00%
2024/01/05	0	529.00	0	0.00	533.00	0	481	0.00%
2023/12/29	1	592.00	1	593.00	596.00	0	461	0.00%
2023/12/22	1	583.00	1	589.00	586.00	0	455	0.00%
2023/12/20	0	0.00	1	560.00	571.00	-1	442	-0.23%
2023/12/19	1	545.00	1	539.00	546.00	0	429	0.00%
2023/12/14	1	536.00	0	0.00	535.00	1	425	0.24%
2023/12/13	1	547.00	1	550.00	547.00	0	417	0.00%
2023/12/01	0	0.00	0.1	555.00	555.00	-0.1	387	-0.03%
2023/11/28	0	0.00	0	520.00	515.00	0	361	-0.01%
2023/11/27	1	524.00	1	513.00	507.00	0	375	0.00%
2023/11/15	0	0.00	0.2	499.00	495.00	-0.2	496	-0.04%
2023/11/07	0.1	473.84	1	473.00	473.00	-1	577	-0.16%
2023/11/03	1	469.00	1	465.00	463.50	0	639	0.00%
2023/10/30	1	461.00	1	462.00	463.00	0	741	0.00%
2023/10/23	1	460.00	0	0.00	447.00	1	1,022	0.10%
2023/10/17	0	465.00	0	0.00	462.00	0	1,102	0.00%
2023/10/11	0.1	493.50	0	492.50	488.00	0.1	1,202	0.01%
2023/10/02	0	525.00	0.1	530.00	525.00	-0.1	1,323	-0.01%
2023/09/27	0	0.00	1	502.00	501.00	-1	1,358	-0.07%
2023/09/25	1	519.00	0	514.00	510.00	1	1,410	0.07%
2023/09/20	0	492.25	0	0.00	486.00	0	1,463	0.00%
2023/09/15	1	513.00	1	501.00	506.00	0	1,506	0.00%
2023/09/14	0	0.00	0	503.00	510.00	0	1,511	0.00%
2023/09/13	0	492.50	0	0.00	489.50	0	1,522	0.00%
2023/09/12	0	482.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	0.1	495.00	0	0.00	485.50	0.1	1,543	0.01%
2023/09/06	0	520.00	0	0.00	515.00	0	1,619	0.00%
2023/09/05	0	0.00	0	530.00	526.00	0	1,640	0.00%
2023/09/01	0	532.00	0	0.00	534.00	0	1,765	0.00%
2023/08/31	0	535.09	0	0.00	532.00	0	1,788	0.00%
2023/08/30	3	561.67	3	550.00	555.00	0	1,804	0.00%
2023/08/29	1	530.00	1	535.00	544.00	0	1,816	0.00%
2023/08/28	2	538.41	2	535.50	527.00	0	1,836	0.00%
2023/08/25	1	546.00	1	538.00	530.00	0	1,833	0.00%
2023/08/24	0	0.00	0.1	543.00	543.00	-0.1	1,830	0.00%
2023/08/23	11.1	525.99	11	522.27	526.00	0.1	1,842	0.00%
2023/08/22	1	567.00	1	558.00	540.00	0	1,871	0.00%
2023/08/16	0	0.00	0	500.00	507.00	0	1,826	0.00%
2023/08/11	0	512.00	1	499.00	500.00	-1	1,832	-0.05%
2023/08/10	2	507.99	2	515.00	500.00	0	1,822	0.00%
2023/08/09	1	563.00	1	576.00	535.00	0	1,794	0.00%
2023/08/08	2	595.00	2	600.00	593.00	0	1,766	0.00%
2023/08/07	3	584.03	3	592.67	594.00	0	1,767	0.00%
2023/08/04	3	569.33	3	585.67	571.00	0	1,749	0.00%
2023/08/02	0	0.00	0	556.00	552.00	0	1,717	0.00%
2023/08/01	2	612.50	3.1	621.65	613.00	-1.1	1,688	-0.07%
2023/07/31	1.1	677.02	3	687.75	662.00	-1.9	1,644	-0.12%
2023/07/28	1	643.98	1	654.00	654.00	0	1,567	0.00%
2023/07/27	1	613.58	1	602.00	595.00	0	1,520	0.00%
2023/07/26	1	597.00	2	624.50	649.00	-1	1,445	-0.07%
2023/07/25	2	612.50	1	590.00	590.00	1	1,388	0.07%
2023/07/24	1	606.00	1	596.00	593.00	0	1,359	0.00%
2023/07/21	0	0.00	6	601.00	601.00	-6	1,353	-0.44%
2023/07/20	10	589.90	0	0.00	606.00	10	1,336	0.75%
2023/07/19	0	0.00	0	584.00	584.00	0	1,327	0.00%
2023/07/18	0	0.00	1	600.00	591.00	-1	1,326	-0.08%
2023/07/12	1	592.04	1	567.00	566.00	0	1,203	0.00%
2023/07/11	0	0.00	0	601.00	609.00	0	1,156	0.00%
2023/07/06	1	582.00	1	571.00	574.00	0	1,104	0.00%
2023/07/03	0	0.00	0	553.00	562.00	0	1,021	0.00%
2023/06/30	0	542.00	0	0.00	543.00	0	1,006	0.00%
2023/06/21	0	0.00	0	570.40	563.00	0	924	0.00%
2023/06/19	0	555.00	0	0.00	553.00	0	911	0.00%
2023/06/15	0	0.00	0.1	542.00	537.00	-0.1	925	-0.02%
2023/06/14	1.1	544.95	0	0.00	537.00	1.1	918	0.11%
2023/06/13	0.1	558.91	0	0.00	531.00	0.1	889	0.01%
2023/06/12	0	0.00	0.2	526.24	530.00	-0.2	847	-0.02%
2023/06/09	0	0.00	0.2	534.65	530.00	-0.2	826	-0.02%
2023/06/08	2.3	544.19	3.3	527.54	522.00	-0.9	798	-0.12%
2023/06/07	2.1	558.19	2	570.07	577.00	0.1	727	0.01%
2023/06/06	0.2	529.00	0	0.00	525.00	0.2	673	0.02%
2023/06/05	0	549.29	0	551.00	520.00	0	643	0.00%
2023/06/02	0	517.00	0	522.00	528.00	0	604	0.00%
2023/06/01	2	501.00	2	516.00	514.00	0	579	0.00%
2023/05/30	2	481.75	2.1	468.01	468.00	-0.1	538	-0.01%
2023/05/29	0	481.67	0	0.00	476.00	0	519	0.00%
2023/05/26	8	455.00	7	463.64	471.50	1	477	0.21%
2023/05/24	0	0.00	1	395.50	392.50	-1	392	-0.25%
2023/05/19	2	377.75	1	371.50	374.00	1	360	0.28%
2023/05/11	8	376.06	8	375.19	374.00	0	302	0.00%
2023/05/10	0	0.00	1	348.50	351.00	-1	285	-0.35%
2023/05/08	1	339.00	0	0.00	338.00	1	273	0.37%
2023/04/25	1	354.00	1	351.50	343.00	0	248	0.00%
2023/04/21	0	0.00	1	331.00	336.50	-1	212	-0.47%
2023/04/11	0	0.00	1	319.00	316.00	-1	189	-0.53%
2023/04/07	1	307.50	0	0.00	308.00	1	186	0.54%
2023/03/27	1	311.00	0	0.00	307.50	1	172	0.58%
2023/03/22	1	329.00	1	331.00	329.00	0	156	0.00%
2023/03/21	0	0.00	1	326.00	323.00	-1	147	-0.68%
2023/03/20	0	0.00	1	315.00	324.50	-1	129	-0.77%
2023/03/17	0	0.00	2	291.00	295.00	-2	108	-1.85%
2023/03/15	0	0.00	1	272.00	280.00	-1	97	-1.02%
2023/02/20	0	0.00	1	251.00	250.50	-1	127	-0.79%
2023/02/10	0.1	249.00	0	0.00	246.50	0.1	155	0.06%
2023/02/08	0	0.00	0	256.00	255.00	0	160	0.00%
2023/02/01	0	0.00	1	247.50	247.00	-1	158	-0.63%
2023/01/04	0	0.00	2	229.50	229.50	-2	167	-1.19%
2022/12/28	0.2	223.50	0	0.00	221.50	0.2	172	0.12%
2022/12/16	0.1	232.00	0	0.00	232.50	0.1	188	0.05%
2022/12/13	0.1	234.00	0	0.00	232.00	0.1	189	0.05%
2022/12/07	0.1	237.00	0	0.00	234.00	0.1	193	0.05%
2022/12/06	2.1	242.74	0	0.00	240.00	2.1	195	1.08%
2022/12/01	1.3	241.96	0	0.00	241.50	1.3	189	0.69%
2022/11/16	1	241.50	0	244.00	235.50	1	204	0.48%
2022/11/15	0	0.00	1	229.50	229.50	-1	186	-0.54%
2022/11/04	0	185.00	0	0.00	186.00	0	159	0.01%
2022/10/20	0	182.00	0	0.00	179.00	0	150	0.00%
2022/09/27	0	216.00	0	0.00	219.50	0	149	0.01%
2022/09/26	1	217.00	0	0.00	216.00	1	151	0.66%
2022/09/05	0	0.00	0.2	278.60	276.00	-0.2	141	-0.14%
2022/09/02	1	295.00	1	289.50	286.00	0	137	0.00%
2022/09/01	1.1	295.27	1	292.00	288.00	0.1	133	0.08%
2022/08/31	1.1	282.55	1	283.50	285.50	0.1	120	0.08%
2022/08/30	0	0.00	0	260.00	266.50	0	105	-0.03%
2022/08/19	0	0.00	1	246.00	256.50	-1	95	-1.04%
2022/07/26	0	242.00	0	0.00	241.50	0	80	0.04%
2022/07/04	1	205.00	0	0.00	214.50	1	63	1.58%
2022/06/16	1	281.00	0	0.00	279.00	1	59	1.69%
2022/06/08	0	0.00	2	306.00	308.00	-2	70	-2.83%
2022/04/26	0	287.00	0	0.00	288.00	0	90	0.00%
2022/02/24	1	321.00	0	0.00	321.50	1	138	0.72%
2021/11/30	0	0.00	1	368.00	370.50	-1	251	-0.40%
2021/10/26	0	0.00	1	352.50	345.50	-1	257	-0.39%
2021/10/21	1	323.00	0	0.00	324.50	1	263	0.38%
2021/10/14	0	0.00	1	338.00	344.00	-1	285	-0.35%
2021/10/04	1	323.00	0	0.00	323.00	1	375	0.27%
2021/08/05	1	437.50	1	440.50	437.00	0	611	0.00%
2021/07/26	1	417.50	0	0.00	424.50	1	575	0.17%
2021/07/15	1	443.00	1	443.50	444.00	0	528	0.00%
2021/07/13	3	440.33	3	436.17	434.00	0	499	0.00%
2021/07/12	4	431.50	0	0.00	429.00	4	490	0.81%
2021/07/05	0	0.00	1	420.00	415.00	-1	479	-0.21%
2021/06/23	1	393.50	0	0.00	392.00	1	460	0.22%
2021/06/15	0	0.00	1	400.00	404.50	-1	422	-0.24%
2021/06/04	0	0.00	1	375.00	372.50	-1	354	-0.28%
2021/05/12	5	303.00	5	282.20	290.50	0	303	0.00%
2021/05/06	3	306.00	3	302.50	302.50	0	313	0.00%
2021/05/05	3	317.00	3	306.00	306.00	0	313	0.00%
2021/04/28	0	341.50	0	0.00	342.50	0	342	0.00%
2021/04/22	0	340.00	0	0.00	334.00	0	385	0.01%
2021/04/21	1.1	340.71	0	0.00	340.50	1.1	385	0.27%
2021/03/19	0	347.00	0	0.00	342.00	0	464	0.00%
2021/03/16	0.1	352.00	0	0.00	351.00	0.1	492	0.01%
2021/02/25	1	369.00	0	0.00	368.00	1	620	0.16%
2021/01/28	0	0.00	1	374.00	366.00	-1	642	-0.16%
2021/01/04	0	0.00	1	424.00	421.00	-1	571	-0.18%
2020/12/16	1	405.00	2	403.75	417.00	-1	614	-0.16%
2020/12/15	1	402.00	0	0.00	390.00	1	630	0.16%
2020/12/09	3	455.67	0	0.00	441.00	3	721	0.42%
2020/12/08	0	0.00	3	433.00	449.50	-3	714	-0.42%
2020/12/07	1	398.00	1	398.50	409.00	0	684	0.00%
2020/12/03	0	0.00	3	387.00	380.00	-3	658	-0.46%
2020/12/02	3	381.50	0	0.00	380.50	3	660	0.45%
2020/11/26	1	369.50	1	370.50	370.50	0	672	0.00%
2020/11/25	1	362.50	0	0.00	358.50	1	677	0.15%
2020/11/23	1	368.00	1	364.00	364.00	0	749	0.00%
2020/11/18	1	367.00	1	366.50	366.50	0	798	0.00%
2020/11/16	0	0.00	0	373.00	371.00	0	843	0.00%
2020/11/10	0	370.00	0	0.00	362.00	0	865	0.00%
2020/10/12	1	389.00	1	388.50	381.00	0	1,369	0.00%
2020/10/08	0	0.00	1	389.50	386.00	-1	1,451	-0.07%
2020/10/07	1	379.00	1	382.50	378.50	0	1,463	0.00%
2020/09/25	1	367.00	1	358.00	354.50	0	1,710	0.00%
2020/09/22	1	376.00	0	0.00	372.00	1	1,857	0.05%
2020/09/18	2	395.75	2	392.50	389.00	0	1,911	0.00%
2020/09/16	2	386.75	2	389.75	388.50	0	1,911	0.00%
2020/09/15	1	375.00	1	377.50	378.50	0	1,885	0.00%
2020/09/14	9	367.67	9	368.94	365.00	0	1,872	0.00%
2020/09/10	1	354.00	1	351.00	349.00	0	1,820	0.00%
2020/08/28	1	370.50	1	368.00	370.00	0	1,865	0.00%
2020/08/27	5	370.00	5	363.00	363.00	0	1,849	0.00%
2020/08/25	3	315.67	3	317.33	319.50	0	1,775	0.00%
2020/08/20	0	0.00	1	297.50	293.00	-1	1,750	-0.06%
2020/08/17	1	351.50	1	345.00	345.50	0	1,718	0.00%
2020/08/14	2	338.25	2	336.50	348.00	0	1,734	0.00%
2020/08/11	1	363.50	2	359.25	358.50	-1	1,719	-0.06%
2020/08/10	0	0.00	1	370.50	372.00	-1	1,719	-0.06%
2020/08/07	2	390.00	2	388.00	388.00	0	1,725	0.00%
2020/08/06	5	406.40	1	393.50	392.00	4	1,727	0.23%
2020/08/05	1	386.50	1	390.50	384.50	0	1,707	0.00%
2020/08/04	1	383.00	1	380.00	382.00	0	1,728	0.00%
2020/07/31	1	379.50	1	380.50	382.00	0	1,713	0.00%
2020/07/30	1	378.00	1	378.50	378.00	0	1,708	0.00%
2020/07/27	2	377.00	4	377.00	379.00	-2	1,691	-0.12%
2020/07/24	0	0.00	1	358.00	355.00	-1	1,660	-0.06%
2020/07/23	2	373.00	0	0.00	369.50	2	1,637	0.12%
2020/07/22	3	381.67	3	384.67	369.00	0	1,628	0.00%
2020/07/21	1	365.00	2	365.50	377.00	-1	1,588	-0.06%
2020/07/20	2	355.75	1	358.50	343.00	1	1,562	0.06%
2020/07/17	2	406.50	4	369.50	356.00	-2	1,536	-0.13%
2020/07/16	0	0.00	1	385.00	394.50	-1	1,484	-0.07%
2020/07/14	0	0.00	1	377.00	370.00	-1	1,410	-0.07%
2020/07/09	1	376.50	3	376.17	375.00	-2	1,349	-0.15%
2020/07/07	2	325.75	1	321.50	320.50	1	1,284	0.08%
2020/07/06	1	300.00	3	306.17	310.50	-2	1,256	-0.16%
2020/07/03	2	307.75	2	304.00	295.50	0	1,227	0.00%
2020/07/02	2	294.75	2	295.00	302.50	0	1,181	0.00%
2020/07/01	3	268.83	6	270.92	275.00	-3	1,140	-0.26%
2020/06/30	6	260.42	4	262.38	255.50	2	1,093	0.18%
2020/06/29	1	252.00	1	247.50	249.00	0	1,060	0.00%
2020/06/24	1	240.50	8	248.63	256.00	-7	1,045	-0.67%
2020/06/19	1	236.00	1	232.50	232.50	0	1,031	0.00%
2020/06/18	1	230.50	1	232.00	232.00	0	1,022	0.00%
2020/06/11	1	226.00	0	0.00	226.00	1	1,049	0.10%
2020/06/10	1	238.50	1	235.50	235.50	0	1,047	0.00%
2020/06/08	3	233.00	3	233.33	232.00	0	1,008	0.00%
2020/06/02	0	0.00	1	222.00	220.00	-1	1,031	-0.10%
2020/05/25	0	0.00	1	222.00	226.00	-1	1,061	-0.09%
2020/05/22	1	227.50	0	0.00	227.00	1	1,062	0.09%
2020/05/21	1	238.00	0	0.00	235.00	1	1,055	0.09%
2020/05/14	1	246.50	1	241.50	233.50	0	1,041	0.00%
2020/05/12	2	239.25	2	241.75	235.00	0	1,029	0.00%
2020/05/06	0	0.00	2	225.25	222.50	-2	1,000	-0.20%
2020/05/04	1	234.50	1	232.00	230.00	0	1,014	0.00%
2020/04/29	2	219.00	3	219.67	218.00	-1	1,003	-0.10%
2020/04/27	0	0.00	1	216.50	216.50	-1	1,029	-0.10%
2020/04/23	2	216.25	2	216.25	213.00	0	1,066	0.00%
2020/04/17	2	219.00	0	0.00	216.50	2	1,119	0.18%
2020/04/16	3	208.67	3	210.00	211.50	0	1,094	0.00%
2020/04/15	1	202.00	1	206.00	205.00	0	1,092	0.00%
2020/04/10	3	199.83	1	201.00	201.00	2	1,107	0.18%
2020/04/09	1	214.00	1	211.50	211.00	0	1,108	0.00%
2020/04/07	3	204.00	0	0.00	203.00	3	1,099	0.27%
2020/04/06	1	195.00	1	196.50	197.50	0	1,087	0.00%
2020/04/01	1	193.50	1	194.50	194.50	0	1,093	0.00%
2020/03/30	0	0.00	1	190.00	196.50	-1	1,083	-0.09%
2020/03/27	3	207.00	0	0.00	195.00	3	1,069	0.28%
2020/03/26	2	194.75	1	196.50	201.50	1	1,046	0.10%
2020/03/19	2	145.25	2	149.00	142.00	0	1,050	0.00%
2020/03/18	5	170.40	8	170.50	157.50	-3	1,120	-0.27%
2020/03/12	3	204.67	3	205.83	195.50	0	1,263	0.00%
2020/03/09	3	219.50	1	225.50	212.00	2	1,250	0.16%
2020/03/06	2	234.50	0	0.00	233.50	2	1,245	0.16%
2020/03/02	2	243.00	2	247.00	242.00	0	1,261	0.00%
2020/02/27	3	264.50	0	0.00	250.00	3	1,264	0.24%
2020/02/26	3	272.83	3	273.50	271.00	0	1,253	0.00%
2020/02/24	1	278.50	0	0.00	276.00	1	1,256	0.08%
2020/02/18	3	277.33	0	0.00	276.00	3	1,352	0.22%
2020/02/17	1	287.50	0	0.00	285.00	1	1,354	0.07%
2020/02/14	1	291.00	1	289.50	289.50	0	1,355	0.00%
2020/02/13	1	295.00	1	291.00	287.00	0	1,370	0.00%
2020/02/11	2	288.50	2	288.50	287.00	0	1,372	0.00%
2020/02/07	1	291.00	1	295.00	285.00	0	1,399	0.00%
2020/02/05	2	284.00	1	279.00	279.00	1	1,415	0.07%
2020/02/03	0	0.00	1	272.00	278.00	-1	1,443	-0.07%
2020/01/31	0	0.00	3	282.67	281.00	-3	1,459	-0.21%
2020/01/30	3	269.33	0	0.00	264.50	3	1,436	0.21%
2020/01/14	2	301.00	2	302.75	301.00	0	1,350	0.00%
2020/01/13	3	282.67	3	282.67	285.00	0	1,303	0.00%
2020/01/09	1	261.00	1	263.00	270.00	0	1,271	0.00%
2020/01/07	1	250.50	1	247.00	246.00	0	1,235	0.00%
2020/01/03	1	257.00	0	0.00	261.00	1	1,209	0.08%
2019/12/20	0	0.00	5	270.20	269.00	-5	1,093	-0.46%
2019/12/16	1	284.00	1	289.00	288.00	0	1,066	0.00%
2019/12/13	5	284.10	5	277.80	273.50	0	1,032	0.00%
2019/12/12	1	269.00	1	279.00	279.00	0	950	0.00%
2019/12/11	1	241.00	3	246.33	254.00	-2	891	-0.22%
2019/12/10	3	230.17	3	234.83	231.00	0	818	0.00%
2019/12/05	3	217.50	3	217.33	219.50	0	749	0.00%
2019/12/02	0	0.00	2	204.25	210.00	-2	745	-0.27%
2019/11/29	2	211.50	0	0.00	210.50	2	735	0.27%
2019/11/28	1	222.00	1	221.00	218.50	0	722	0.00%
2019/11/27	1	220.50	0	0.00	220.50	1	706	0.14%
2019/11/20	0	0.00	1	205.50	204.00	-1	634	-0.16%
2019/11/18	2	224.50	1	238.00	217.50	1	585	0.17%
2019/11/14	0	0.00	1	214.00	214.00	-1	504	-0.20%
2019/11/08	0	0.00	4	212.25	211.50	-4	442	-0.90%
2019/11/06	1	219.00	0	0.00	210.00	1	402	0.25%
2019/11/05	2	198.75	1	199.25	209.00	1	368	0.26%
2019/11/04	1	209.00	4	207.75	208.50	-3	339	-0.88%
2019/11/01	2	196.32	3	200.00	201.50	-1	311	-0.31%
2019/10/31	3	195.67	1	191.50	190.00	2	274	0.73%
2019/10/30	0	0.00	1	186.50	187.00	-1	225	-0.44%
2019/10/29	1	173.00	0	0.00	170.00	1	187	0.53%
2019/10/28	3	172.00	3	171.67	171.00	0	183	0.00%
2019/10/25	2	169.00	2	169.75	169.00	0	181	0.00%
2019/10/22	1	170.00	1	168.00	167.00	0	166	0.00%
2019/10/18	7	169.86	8	172.00	164.00	-1	158	-0.63%
2019/10/17	0	0.00	1	156.50	160.50	-1	134	-0.74%
2019/09/24	1	155.00	0	0.00	153.50	1	117	0.85%
2019/09/19	1	151.00	0	0.00	151.00	1	110	0.91%
2019/09/11	0	0.00	43	155.02	151.00	-43	101	-42.43%
2019/09/10	0	0.00	11	156.50	158.00	-11	94	-11.64%
2019/09/09	0	0.00	61	157.52	155.00	-61	89	-68.42%
2019/09/05	0	0.00	2	149.75	152.00	-2	68	-2.93%
2019/09/04	0	0.00	1	140.00	138.50	-1	54	-1.85%
2019/07/19	1	132.00	0	0.00	130.50	1	42	2.33%
2019/07/16	0	0.00	1	141.00	142.50	-1	42	-2.35%
2019/07/15	1	140.00	0	0.00	140.00	1	38	2.63%
2019/05/13	1	129.50	0	0.00	129.50	1	50	1.96%
2019/05/03	4	139.13	0	0.00	139.50	4	47	8.39%
2019/05/02	32	139.08	0	0.00	139.50	32	47	68.09%
2019/04/30	6	135.00	0	0.00	137.00	6	46	12.98%
2019/04/29	11	135.23	0	0.00	134.50	11	46	23.78%
2019/04/23	0	0.00	1	140.00	141.00	-1	43	-2.28%
2019/04/19	11	133.95	0	0.00	135.00	11	40	27.26%
2019/04/18	34	131.79	0	0.00	132.00	34	38	87.22%
2019/04/17	17	130.35	0	0.00	131.50	17	37	45.21%
2019/04/10	0	0.00	1	133.00	133.00	-1	35	-2.82%
2019/02/20	1	117.00	0	0.00	117.00	1	25	3.95%
2018/12/19	0	0.00	5	107.00	107.00	-5	35	-13.99%
2018/12/12	5	110.00	0	0.00	109.50	5	35	13.98%
2018/06/05	1	150.50	0	0.00	151.00	1	71	1.39%
2018/05/02	2	153.75	0	0.00	154.00	2	72	2.76%
2018/04/12	1	165.00	0	0.00	165.00	1	77	1.28%
2018/03/23	0	0.00	1	171.50	171.50	-1	76	-1.31%
2018/03/02	1	171.00	0	0.00	170.50	1	91	1.10%
2018/02/23	0	0.00	1	172.00	172.00	-1	92	-1.08%
2018/02/02	1	175.00	0	0.00	175.50	1	90	1.11%
2018/01/23	3	180.00	0	0.00	180.00	3	105	2.84%
2018/01/15	1	177.00	1	178.50	178.50	0	109	0.00%