茂訊 (3213)-元大-鳳山券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
138.5
漲跌
▲6.5
漲幅
+4.92%
成交量
12,480張
產業
上櫃電腦及週邊類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11	135.45	9	137.78	132.00	2	1,635	0.12%
2025/02/26	8.1	138.04	7.2	136.28	135.50	0.9	1,378	0.07%
2025/02/25	2.2	126.22	2.2	128.82	138.00	0	1,248	0.00%
2025/02/24	6.2	130.33	10.3	129.47	131.50	-4.1	1,127	-0.36%
2025/02/21	0	0.00	3.2	121.52	123.50	-3.2	904	-0.36%
2025/02/20	3	112.00	1	111.50	112.50	2	723	0.28%
2025/02/19	14.5	113.02	9.5	113.03	112.00	5	672	0.74%
2025/02/18	1.5	103.84	3	105.17	108.50	-1.5	477	-0.31%
2025/02/14	1	97.00	0	0.00	98.20	1	373	0.27%
2025/02/13	1	100.00	5	99.40	99.50	-4	363	-1.10%
2025/02/12	0	0.00	0.1	99.20	100.00	-0.1	362	-0.03%
2025/02/10	6.1	102.98	2	102.75	100.00	4.1	350	1.17%
2025/02/04	0	0.00	1	83.60	84.40	-1	220	-0.45%
2025/01/22	0	0.00	2	82.65	83.00	-2	225	-0.89%
2025/01/16	2	82.55	0	0.00	82.50	2	232	0.86%
2025/01/15	2	82.70	0	0.00	82.10	2	233	0.86%
2025/01/14	2	82.95	1.1	84.51	84.60	0.9	238	0.38%
2025/01/13	0	0.00	0.2	82.45	83.70	-0.2	241	-0.08%
2025/01/10	0	0.00	0.1	84.60	84.30	-0.1	239	-0.04%
2025/01/09	0	0.00	1.1	85.94	85.70	-1.1	241	-0.45%
2025/01/08	1	85.30	0	0.00	85.50	1	244	0.41%
2024/12/30	0	0.00	2	86.80	86.70	-2	323	-0.62%
2024/12/27	2	87.75	0	0.00	87.40	2	329	0.61%
2024/12/26	0	0.00	1	87.40	87.40	-1	338	-0.30%
2024/12/24	1	86.50	0	0.00	86.50	1	391	0.26%
2024/12/23	0	86.00	0	0.00	85.90	0	401	0.00%
2024/12/20	0	0.00	2	85.10	84.90	-2	424	-0.47%
2024/12/19	0	0.00	1	84.70	84.50	-1	448	-0.22%
2024/12/18	1	84.60	0	0.00	85.10	1	509	0.20%
2024/12/17	1	84.70	0	0.00	85.10	1	516	0.19%
2024/12/16	0	0.00	3	84.20	84.20	-3	522	-0.57%
2024/12/13	0	0.00	1	87.60	86.20	-1	527	-0.19%
2024/12/12	2	87.60	1	87.30	87.30	1	527	0.19%
2024/12/11	1	88.00	2	88.55	87.70	-1	534	-0.19%
2024/12/09	1	88.30	2	87.90	87.90	-1	541	-0.18%
2024/12/06	2	89.50	1	89.30	89.30	1	545	0.19%
2024/12/05	2	88.15	0	0.00	88.90	2	548	0.36%
2024/12/04	1	87.90	1	88.90	88.90	0	579	0.00%
2024/12/03	2	88.90	2	89.20	88.50	0	592	0.00%
2024/11/28	1	84.30	0	0.00	83.90	1	655	0.15%
2024/11/27	0	0.00	3	84.70	84.70	-3	655	-0.46%
2024/11/19	1	84.50	1	85.60	85.40	0	659	0.00%
2024/11/14	0	0.00	0.5	86.60	85.50	-0.5	656	-0.08%
2024/11/08	0.1	88.80	2	88.65	88.00	-1.9	649	-0.30%
2024/11/07	4	88.30	3	88.43	89.50	1	643	0.16%
2024/11/06	1	92.20	1	91.90	91.90	0	630	0.00%
2024/11/04	0.1	93.40	0	0.00	93.00	0.1	637	0.01%
2024/10/21	0.1	95.80	0	0.00	96.00	0.1	650	0.01%
2024/10/18	0.1	96.10	0	0.00	95.30	0.1	652	0.01%
2024/10/17	0.1	97.00	0	0.00	96.30	0.1	654	0.02%
2024/10/16	0.1	97.00	1	96.90	96.10	-0.9	655	-0.14%
2024/10/15	0.1	96.50	0	0.00	95.80	0.1	653	0.01%
2024/10/11	0.1	95.10	1	94.40	94.30	-0.9	653	-0.14%
2024/10/09	0.1	97.60	0.3	96.80	95.20	-0.2	650	-0.03%
2024/10/08	2.2	98.36	1	97.70	97.50	1.2	645	0.19%
2024/10/07	1	102.00	0	0.00	102.00	1	635	0.16%
2024/10/04	2	103.25	2	104.50	104.50	0	641	0.00%
2024/10/01	2	109.00	0	0.00	108.00	2	638	0.31%
2024/09/30	1	112.00	1	113.50	109.50	0	644	0.00%
2024/09/27	2.5	112.65	1.2	113.10	112.50	1.2	650	0.19%
2024/09/26	0	0.00	2	111.25	112.00	-2	629	-0.32%
2024/09/25	1	108.50	0	0.00	108.50	1	625	0.16%
2024/09/24	2	108.00	1	110.50	108.50	1	620	0.16%
2024/09/23	0	0.00	1	110.50	109.50	-1	601	-0.17%
2024/09/20	2.3	109.19	3	108.17	108.00	-0.7	584	-0.12%
2024/09/18	0	0.00	2	103.00	101.00	-2	537	-0.37%
2024/09/16	2	101.75	2	102.25	102.00	0	539	0.00%
2024/09/13	1	100.00	0	0.00	100.50	1	547	0.18%
2024/09/12	1	99.90	2	100.50	100.50	-1	551	-0.18%
2024/09/11	1	97.20	0	0.00	97.30	1	558	0.18%
2024/09/09	1	98.90	1	99.90	99.90	0	570	0.00%
2024/09/06	3	100.83	0	0.00	100.50	3	575	0.52%
2024/09/05	2	99.10	2	101.75	101.00	0	573	0.00%
2024/09/04	0	0.00	1	100.00	101.00	-1	558	-0.18%
2024/09/02	1	106.50	2	103.25	104.50	-1	550	-0.18%
2024/08/30	3	94.47	2	96.15	98.70	1	547	0.18%
2024/08/29	1	94.10	0	0.00	94.10	1	539	0.19%
2024/08/28	0	0.00	2	93.65	93.80	-2	560	-0.36%
2024/08/27	1	92.70	1	93.30	93.40	0	567	0.00%
2024/08/26	2	93.75	2	95.15	93.40	0	584	0.00%
2024/08/23	1	92.20	0	0.00	92.80	1	625	0.16%
2024/08/20	1	95.50	0	0.00	94.30	1	640	0.16%
2024/08/06	0	0.00	1	81.00	84.20	-1	712	-0.14%
2024/08/05	0	0.00	1	85.90	86.10	-1	729	-0.14%
2024/08/02	0	0.00	1	94.80	93.60	-1	732	-0.14%
2024/07/22	0	0.00	1	93.70	93.80	-1	807	-0.12%
2024/07/19	0	0.00	1	96.00	96.00	-1	805	-0.12%
2024/07/12	1	100.00	0	0.00	99.80	1	839	0.12%
2024/07/09	3	99.03	0	0.00	98.80	3	895	0.34%
2024/07/03	1	112.00	2	112.50	111.00	-1	1,077	-0.09%
2024/06/24	1	117.50	2	116.75	114.00	-1	1,080	-0.09%
2024/06/19	0	0.00	0.1	112.50	113.50	-0.1	1,057	0.00%
2024/06/17	0	0.00	1	113.50	114.00	-1	1,052	-0.09%
2024/06/14	1	110.50	0	0.00	110.50	1	1,043	0.10%
2024/06/12	1	108.50	1	108.50	107.50	0	1,038	0.00%
2024/06/11	0	0.00	4	111.38	107.50	-4	1,054	-0.38%
2024/06/07	0	0.00	3	112.50	111.00	-3	1,041	-0.29%
2024/06/06	1	112.00	0	0.00	111.50	1	1,034	0.10%
2024/06/05	5.1	114.69	0	0.00	114.00	5.1	1,025	0.49%
2024/06/03	0	0.00	0.1	111.50	111.50	-0.1	1,002	0.00%
2024/05/31	0	0.00	1	107.00	107.00	-1	1,000	-0.10%
2024/05/30	1	106.00	0	0.00	106.00	1	1,000	0.10%
2024/05/29	5.1	110.47	1	111.00	111.00	4.1	1,001	0.40%
2024/05/28	2	105.25	0	0.00	104.50	2	967	0.21%
2024/05/22	3	106.33	5	105.80	105.00	-2	998	-0.20%
2024/05/16	1	101.50	0	0.00	101.50	1	990	0.10%
2024/05/14	0	0.00	2	101.50	102.50	-2	998	-0.20%
2024/05/10	3	98.67	0	0.00	97.90	3	972	0.31%
2024/05/09	0	0.00	1	102.50	99.90	-1	962	-0.10%
2024/05/08	0	0.00	1	98.30	100.00	-1	937	-0.11%
2024/05/07	2	95.80	1	97.00	97.00	1	925	0.11%
2024/05/06	0	0.00	1	100.50	102.00	-1	894	-0.11%
2024/05/02	0	0.00	1	102.00	103.00	-1	882	-0.11%
2024/04/30	0.1	100.50	1	100.50	101.00	-0.9	877	-0.11%
2024/04/29	0.1	99.10	0	0.00	100.50	0.1	873	0.01%
2024/04/24	0.1	98.00	1	97.70	97.90	-1	868	-0.11%
2024/04/22	0	0.00	0	93.50	93.00	0	863	0.00%
2024/04/19	0.1	96.00	3	94.83	95.70	-3	852	-0.35%
2024/04/18	0.1	99.40	0	0.00	98.80	0.1	839	0.01%
2024/04/17	0.1	99.80	0	0.00	99.20	0.1	833	0.01%
2024/04/16	3.1	98.73	1	100.00	98.30	2.1	817	0.25%
2024/04/15	1.1	103.14	0	0.00	103.00	1.1	799	0.14%
2024/04/12	3	110.50	2	109.00	108.50	1	780	0.13%
2024/04/11	0	0.00	6	109.33	110.50	-6	790	-0.76%
2024/04/10	4.5	111.34	1	108.50	111.50	3.5	760	0.46%
2024/04/09	4	102.50	2.1	103.77	104.50	2	653	0.30%
2024/04/08	2	95.70	1	95.80	95.30	1	591	0.17%
2024/04/03	1.1	95.47	0	0.00	96.70	1.1	584	0.18%
2024/03/28	1	90.00	0	0.00	90.00	1	578	0.17%
2024/03/27	0	89.60	0	0.00	89.20	0	591	0.00%
2024/03/26	0	0.00	0.2	89.80	88.10	-0.2	611	-0.04%
2024/03/22	0.1	89.94	0	0.00	90.00	0.1	632	0.02%
2024/03/21	0.1	91.20	0	0.00	91.10	0.1	654	0.02%
2024/03/19	0.1	90.00	0	0.00	89.80	0.1	819	0.01%
2024/03/15	1	88.30	0	0.00	87.60	1	873	0.11%
2024/03/14	0	0.00	2	90.20	88.70	-2	895	-0.22%
2024/03/08	1.1	86.02	0	0.00	86.00	1.1	1,097	0.10%
2024/03/07	0	0.00	3.1	89.42	88.00	-3.1	1,101	-0.28%
2024/03/06	2.2	89.92	4	89.65	89.90	-1.8	1,124	-0.16%
2024/03/05	0	91.60	0	0.00	92.60	0	1,131	0.00%
2024/03/04	0	0.00	1	91.80	91.60	-1	1,141	-0.09%