台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)
可現股當沖
  • 股價
    138.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.92%
  • 成交量
    12,462
  • 產業
    上櫃 電腦及週邊類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂訊 (3213)籌碼相關-元大-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3003/0212/1412/2601/0601/1401/2202/1002/1803/046080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2711135.459137.78132.0021,6350.12%
2025/02/268.1138.047.2136.28135.500.91,3780.07%
2025/02/252.2126.222.2128.82138.0001,2480.00%
2025/02/246.2130.3310.3129.47131.50-4.11,127-0.36%
2025/02/2100.003.2121.52123.50-3.2904-0.36%
2025/02/203112.001111.50112.5027230.28%
2025/02/1914.5113.029.5113.03112.0056720.74%
2025/02/181.5103.843105.17108.50-1.5477-0.31%
2025/02/14197.0000.0098.2013730.27%
2025/02/131100.00599.4099.50-4363-1.10%
2025/02/1200.000.199.20100.00-0.1362-0.03%
2025/02/106.1102.982102.75100.004.13501.17%
2025/02/0400.00183.6084.40-1220-0.45%
2025/01/2200.00282.6583.00-2225-0.89%
2025/01/16282.5500.0082.5022320.86%
2025/01/15282.7000.0082.1022330.86%
2025/01/14282.951.184.5184.600.92380.38%
2025/01/1300.000.282.4583.70-0.2241-0.08%
2025/01/1000.000.184.6084.30-0.1239-0.04%
2025/01/0900.001.185.9485.70-1.1241-0.45%
2025/01/08185.3000.0085.5012440.41%
2024/12/3000.00286.8086.70-2323-0.62%
2024/12/27287.7500.0087.4023290.61%
2024/12/2600.00187.4087.40-1338-0.30%
2024/12/24186.5000.0086.5013910.26%
2024/12/23086.0000.0085.9004010.00%
2024/12/2000.00285.1084.90-2424-0.47%
2024/12/1900.00184.7084.50-1448-0.22%
2024/12/18184.6000.0085.1015090.20%
2024/12/17184.7000.0085.1015160.19%
2024/12/1600.00384.2084.20-3522-0.57%
2024/12/1300.00187.6086.20-1527-0.19%
2024/12/12287.60187.3087.3015270.19%
2024/12/11188.00288.5587.70-1534-0.19%
2024/12/09188.30287.9087.90-1541-0.18%
2024/12/06289.50189.3089.3015450.19%
2024/12/05288.1500.0088.9025480.36%
2024/12/04187.90188.9088.9005790.00%
2024/12/03288.90289.2088.5005920.00%
2024/11/28184.3000.0083.9016550.15%
2024/11/2700.00384.7084.70-3655-0.46%
2024/11/19184.50185.6085.4006590.00%
2024/11/1400.000.586.6085.50-0.5656-0.08%
2024/11/080.188.80288.6588.00-1.9649-0.30%
2024/11/07488.30388.4389.5016430.16%
2024/11/06192.20191.9091.9006300.00%
2024/11/040.193.4000.0093.000.16370.01%
2024/10/210.195.8000.0096.000.16500.01%
2024/10/180.196.1000.0095.300.16520.01%
2024/10/170.197.0000.0096.300.16540.02%
2024/10/160.197.00196.9096.10-0.9655-0.14%
2024/10/150.196.5000.0095.800.16530.01%
2024/10/110.195.10194.4094.30-0.9653-0.14%
2024/10/090.197.600.396.8095.20-0.2650-0.03%
2024/10/082.298.36197.7097.501.26450.19%
2024/10/071102.0000.00102.0016350.16%
2024/10/042103.252104.50104.5006410.00%
2024/10/012109.0000.00108.0026380.31%
2024/09/301112.001113.50109.5006440.00%
2024/09/272.5112.651.2113.10112.501.26500.19%
2024/09/2600.002111.25112.00-2629-0.32%
2024/09/251108.5000.00108.5016250.16%
2024/09/242108.001110.50108.5016200.16%
2024/09/2300.001110.50109.50-1601-0.17%
2024/09/202.3109.193108.17108.00-0.7584-0.12%
2024/09/1800.002103.00101.00-2537-0.37%
2024/09/162101.752102.25102.0005390.00%
2024/09/131100.0000.00100.5015470.18%
2024/09/12199.902100.50100.50-1551-0.18%
2024/09/11197.2000.0097.3015580.18%
2024/09/09198.90199.9099.9005700.00%
2024/09/063100.8300.00100.5035750.52%
2024/09/05299.102101.75101.0005730.00%
2024/09/0400.001100.00101.00-1558-0.18%
2024/09/021106.502103.25104.50-1550-0.18%
2024/08/30394.47296.1598.7015470.18%
2024/08/29194.1000.0094.1015390.19%
2024/08/2800.00293.6593.80-2560-0.36%
2024/08/27192.70193.3093.4005670.00%
2024/08/26293.75295.1593.4005840.00%
2024/08/23192.2000.0092.8016250.16%
2024/08/20195.5000.0094.3016400.16%
2024/08/0600.00181.0084.20-1712-0.14%
2024/08/0500.00185.9086.10-1729-0.14%
2024/08/0200.00194.8093.60-1732-0.14%
2024/07/2200.00193.7093.80-1807-0.12%
2024/07/1900.00196.0096.00-1805-0.12%
2024/07/121100.0000.0099.8018390.12%
2024/07/09399.0300.0098.8038950.34%
2024/07/031112.002112.50111.00-11,077-0.09%
2024/06/241117.502116.75114.00-11,080-0.09%
2024/06/1900.000.1112.50113.50-0.11,0570.00%
2024/06/1700.001113.50114.00-11,052-0.09%
2024/06/141110.5000.00110.5011,0430.10%
2024/06/121108.501108.50107.5001,0380.00%
2024/06/1100.004111.38107.50-41,054-0.38%
2024/06/0700.003112.50111.00-31,041-0.29%
2024/06/061112.0000.00111.5011,0340.10%
2024/06/055.1114.6900.00114.005.11,0250.49%
2024/06/0300.000.1111.50111.50-0.11,0020.00%
2024/05/3100.001107.00107.00-11,000-0.10%
2024/05/301106.0000.00106.0011,0000.10%
2024/05/295.1110.471111.00111.004.11,0010.40%
2024/05/282105.2500.00104.5029670.21%
2024/05/223106.335105.80105.00-2998-0.20%
2024/05/161101.5000.00101.5019900.10%
2024/05/1400.002101.50102.50-2998-0.20%
2024/05/10398.6700.0097.9039720.31%
2024/05/0900.001102.5099.90-1962-0.10%
2024/05/0800.00198.30100.00-1937-0.11%
2024/05/07295.80197.0097.0019250.11%
2024/05/0600.001100.50102.00-1894-0.11%
2024/05/0200.001102.00103.00-1882-0.11%
2024/04/300.1100.501100.50101.00-0.9877-0.11%
2024/04/290.199.1000.00100.500.18730.01%
2024/04/240.198.00197.7097.90-1868-0.11%
2024/04/2200.00093.5093.0008630.00%
2024/04/190.196.00394.8395.70-3852-0.35%
2024/04/180.199.4000.0098.800.18390.01%
2024/04/170.199.8000.0099.200.18330.01%
2024/04/163.198.731100.0098.302.18170.25%
2024/04/151.1103.1400.00103.001.17990.14%
2024/04/123110.502109.00108.5017800.13%
2024/04/1100.006109.33110.50-6790-0.76%
2024/04/104.5111.341108.50111.503.57600.46%
2024/04/094102.502.1103.77104.5026530.30%
2024/04/08295.70195.8095.3015910.17%
2024/04/031.195.4700.0096.701.15840.18%
2024/03/28190.0000.0090.0015780.17%
2024/03/27089.6000.0089.2005910.00%
2024/03/2600.000.289.8088.10-0.2611-0.04%
2024/03/220.189.9400.0090.000.16320.02%
2024/03/210.191.2000.0091.100.16540.02%
2024/03/190.190.0000.0089.800.18190.01%
2024/03/15188.3000.0087.6018730.11%
2024/03/1400.00290.2088.70-2895-0.22%
2024/03/081.186.0200.0086.001.11,0970.10%
2024/03/0700.003.189.4288.00-3.11,101-0.28%
2024/03/062.289.92489.6589.90-1.81,124-0.16%
2024/03/05091.6000.0092.6001,1310.00%
2024/03/0400.00191.8091.60-11,141-0.09%
茂訊 相關文章
茂訊 相關影音