昱捷 (3232)-元大-鳳山券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.80
漲跌
▼1.70
漲幅
-5.23%
成交量
450張
產業
上櫃電子通路類股▼3.63%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	31.90	0	0.00	31.95	1	1,074	0.09%
2024/03/28	0	0.00	1	31.05	31.05	-1	1,155	-0.09%
2024/03/26	0	0.00	2	31.00	31.00	-2	1,151	-0.17%
2024/03/13	3	31.60	0	0.00	31.15	3	1,119	0.27%
2024/03/12	1	33.00	0	0.00	32.20	1	1,103	0.09%
2024/03/08	0	0.00	11	32.40	32.30	-11	1,086	-1.01%
2024/03/07	0	0.00	8	34.00	32.70	-8	1,059	-0.75%
2024/03/06	1	36.50	0	0.00	36.30	1	1,005	0.10%
2024/03/05	1	35.80	0	0.00	35.00	1	964	0.10%
2024/02/29	0	0.00	1	31.80	34.40	-1	839	-0.12%
2024/02/27	1	31.30	4	31.15	31.30	-3	769	-0.39%
2024/02/26	1	30.85	1	31.05	30.60	0	738	0.00%
2024/02/23	0	0.00	3	29.92	29.75	-3	711	-0.42%
2024/02/22	16	29.59	3	29.68	29.90	13	686	1.89%
2024/02/20	1	29.45	1	29.05	29.00	0	602	0.00%
2024/02/19	6	29.17	2	28.40	29.45	4	576	0.69%
2024/02/16	2	27.48	6	27.53	27.65	-4	512	-0.78%
2024/02/15	0	0.00	2	26.20	26.50	-2	486	-0.41%
2024/02/02	14	26.87	13	26.87	26.35	1	464	0.22%
2024/02/01	0	0.00	5	25.89	26.30	-5	444	-1.12%
2024/01/31	3	25.95	0	0.00	25.60	3	436	0.69%
2024/01/29	12	26.65	1	27.05	26.30	11	420	2.62%
2024/01/26	0	0.00	3	25.48	25.30	-3	366	-0.82%
2024/01/25	4	24.90	5	24.78	24.60	-1	351	-0.28%
2024/01/22	2	24.80	1	25.45	24.80	1	338	0.30%
2024/01/18	3	24.85	1	25.00	24.50	2	326	0.61%
2024/01/17	0	0.00	1	25.30	24.50	-1	321	-0.31%
2024/01/15	0	0.00	3	25.48	25.65	-3	306	-0.98%
2024/01/12	0	0.00	2	25.35	25.00	-2	277	-0.72%
2024/01/11	0	0.00	2	25.95	25.90	-2	273	-0.73%
2024/01/09	10	25.64	10	25.63	25.10	0	250	0.00%
2024/01/05	9	25.97	0	0.00	25.60	9	199	4.51%
2023/12/05	0	0.00	0	23.55	23.40	0	86	-0.03%
2023/11/16	0	22.40	0	0.00	22.40	0	129	0.02%
2023/11/15	0	0.00	1	22.40	22.20	-1	129	-0.77%
2023/11/14	1	22.25	0	0.00	22.15	1	131	0.76%
2023/09/26	1	24.35	1	24.50	24.20	0	338	0.00%
2023/08/18	0	0.00	2	23.70	23.50	-2	894	-0.22%
2023/08/08	2	23.95	0	0.00	23.95	2	979	0.20%
2023/07/18	1	25.45	0	0.00	24.90	1	1,062	0.09%
2023/07/17	2	26.80	0	0.00	26.75	2	1,028	0.19%
2023/06/26	1	27.05	0	0.00	27.30	1	918	0.11%
2023/06/20	0	0.00	3	27.50	27.90	-3	907	-0.33%
2023/06/13	1	28.00	0	0.00	28.40	1	855	0.12%
2023/06/09	0	0.00	1	25.65	25.75	-1	685	-0.15%
2023/06/02	1	26.00	0	0.00	26.00	1	590	0.17%
2023/06/01	1	26.15	0	0.00	27.05	1	561	0.18%
2023/05/31	1	26.45	0	0.00	26.75	1	546	0.18%
2023/05/29	1	27.95	0	0.00	27.80	1	507	0.20%
2023/05/23	8	28.92	3	30.67	28.00	5	378	1.32%
2023/05/11	0	0.00	1	29.20	29.55	-1	294	-0.34%
2023/05/08	1	30.15	0	0.00	30.25	1	250	0.40%
2023/03/09	5	30.35	0	0.00	30.15	5	257	1.94%
2023/03/06	0	0.00	1	30.50	30.55	-1	285	-0.35%
2023/03/03	0	0.00	2	30.55	30.50	-2	297	-0.67%
2023/03/01	1	30.40	0	0.00	30.90	1	323	0.31%
2023/02/24	2	30.45	0	0.00	31.30	2	317	0.63%
2022/12/08	1	37.60	1	37.75	37.00	0	398	0.00%
2022/11/25	0	0.00	1	37.65	36.30	-1	368	-0.27%
2022/11/24	1	36.90	0	0.00	36.90	1	358	0.28%
2022/11/16	1	30.50	1	31.20	33.15	0	291	0.00%
2022/09/15	2	33.03	2	33.35	33.85	0	226	0.00%
2022/08/26	0	0.00	1	30.00	29.85	-1	209	-0.48%
2022/08/18	1	30.95	0	0.00	31.00	1	233	0.43%
2022/05/25	3	34.75	4	33.90	33.90	-1	1,020	-0.10%
2022/05/23	1	35.40	0	0.00	35.40	1	981	0.10%
2022/05/20	0	0.00	2	34.23	33.60	-2	980	-0.20%
2022/05/18	0	0.00	2	34.75	34.90	-2	972	-0.21%
2022/05/12	2	33.20	0	0.00	31.50	2	951	0.21%
2022/05/11	0	0.00	1	34.60	34.65	-1	945	-0.11%
2022/05/10	2	32.70	2	34.25	34.30	0	940	0.00%
2022/05/03	0	0.00	1	34.90	33.80	-1	970	-0.10%
2022/04/29	0	0.00	2	33.25	33.70	-2	970	-0.21%
2022/04/22	2	31.80	0	0.00	31.50	2	1,107	0.18%
2022/04/18	1	33.10	0	0.00	32.70	1	1,279	0.08%
2022/04/13	1	33.20	1	33.65	33.10	0	1,509	0.00%
2022/04/12	2	32.75	4	33.60	33.05	-2	1,692	-0.12%
2022/04/08	0	0.00	1	31.80	31.90	-1	1,956	-0.05%
2022/04/06	3	32.18	3	31.82	32.55	0	1,917	0.00%
2022/03/31	3	30.80	2	30.20	30.65	1	1,895	0.05%
2022/03/30	0	0.00	1	31.90	31.90	-1	1,848	-0.05%
2022/03/28	0	0.00	1	29.40	28.70	-1	1,791	-0.06%
2022/03/24	1	29.15	1	28.95	28.95	0	1,795	0.00%
2022/03/23	0	0.00	5	29.35	28.35	-5	1,803	-0.28%
2022/03/17	0	0.00	3	28.55	28.20	-3	1,933	-0.16%
2022/03/16	1	27.85	0	0.00	27.85	1	1,930	0.05%
2022/03/15	1	28.10	0	0.00	28.10	1	1,927	0.05%
2022/03/07	1	23.95	1	23.90	23.90	0	1,903	0.00%
2022/03/04	1	26.30	0	0.00	26.00	1	1,910	0.05%
2022/02/24	2	26.50	1	26.60	26.35	1	1,966	0.05%
2022/02/23	0	0.00	2	27.48	28.00	-2	2,014	-0.10%
2022/02/22	3	26.58	3	26.65	26.50	0	2,137	0.00%
2022/02/21	4	28.20	0	0.00	27.90	4	2,186	0.18%
2022/02/17	3	28.15	0	0.00	28.15	3	2,196	0.14%
2022/02/14	1	27.50	1	27.05	27.40	0	2,208	0.00%
2022/02/11	0	0.00	1	28.35	28.20	-1	2,209	-0.05%
2022/02/09	3	28.10	4	28.24	28.25	-1	2,228	-0.04%
2022/02/08	1	27.50	0	0.00	27.80	1	2,223	0.04%
2022/01/25	1	26.75	3	28.40	25.40	-2	2,240	-0.09%
2022/01/18	1	33.55	3	33.55	32.85	-2	2,253	-0.09%
2022/01/17	5	31.94	0	0.00	31.90	5	2,224	0.22%
2022/01/14	2	33.40	0	0.00	30.85	2	2,244	0.09%
2022/01/13	0	0.00	1	33.65	33.50	-1	2,269	-0.04%
2022/01/07	0	0.00	1	33.30	33.25	-1	2,265	-0.04%
2022/01/06	5	33.69	7	32.87	35.20	-2	2,229	-0.09%
2022/01/05	2	34.25	4	34.00	32.50	-2	2,183	-0.09%
2022/01/04	5	32.99	6	32.35	33.00	-1	2,062	-0.05%
2022/01/03	2	29.05	4	29.36	30.70	-2	1,926	-0.10%
2021/12/30	2	28.20	0	0.00	28.00	2	2,063	0.10%
2021/12/29	0	0.00	1	27.95	27.90	-1	2,300	-0.04%
2021/12/27	2	28.65	0	0.00	27.90	2	2,443	0.08%
2021/12/14	0	0.00	5	27.86	27.70	-5	2,603	-0.19%
2021/12/13	8	30.27	0	0.00	30.55	8	2,563	0.31%
2021/11/30	0	0.00	2	27.80	27.70	-2	3,264	-0.06%
2021/11/26	2	27.10	0	0.00	28.00	2	3,240	0.06%
2021/11/24	0	0.00	1	27.60	27.55	-1	3,214	-0.03%
2021/11/23	0	0.00	19	28.59	27.50	-19	3,206	-0.59%
2021/11/22	3	29.85	0	0.00	29.40	3	3,187	0.09%
2021/11/19	8	31.64	0	0.00	30.80	8	3,140	0.25%
2021/11/18	13	30.08	0	0.00	30.25	13	3,012	0.43%
2021/11/02	1	30.45	0	0.00	28.75	1	2,909	0.03%
2021/10/27	0	0.00	4	29.40	29.55	-4	2,816	-0.14%
2021/10/26	4	29.00	0	0.00	28.65	4	2,782	0.14%
2021/10/25	1	31.35	8	29.95	29.90	-7	2,719	-0.26%
2021/10/22	0	0.00	12	33.10	33.20	-12	2,712	-0.44%
2021/10/21	10	33.60	0	0.00	32.50	10	2,707	0.37%
2021/10/18	0	0.00	5	36.03	34.90	-5	2,648	-0.19%
2021/10/15	5	34.65	0	0.00	36.75	5	2,681	0.19%
2021/10/13	4	35.50	3	33.63	35.50	1	2,594	0.04%
2021/10/12	5	36.50	4	36.50	36.50	1	2,541	0.04%
2021/10/07	3	42.60	4	41.55	42.30	-1	2,363	-0.04%
2021/10/06	6	42.53	5	42.38	42.50	1	2,122	0.05%
2021/10/05	0	0.00	3	39.40	39.70	-3	1,886	-0.16%
2021/10/01	0	0.00	7	34.79	36.00	-7	1,748	-0.40%
2021/09/29	0	0.00	5	38.50	35.55	-5	1,761	-0.28%
2021/09/24	10	37.98	1	39.55	38.65	9	1,729	0.52%
2021/09/23	1	37.55	0	0.00	37.65	1	1,768	0.06%
2021/09/17	0	0.00	4	33.00	33.90	-4	1,728	-0.23%
2021/09/16	3	32.90	5	32.05	33.10	-2	1,728	-0.12%
2021/09/15	10	31.75	0	0.00	33.05	10	1,714	0.58%
2021/09/14	22	30.99	14	31.19	31.70	8	1,688	0.47%
2021/09/10	1	27.00	1	27.50	28.70	0	1,291	0.00%
2021/09/09	0	0.00	1	26.10	26.10	-1	1,142	-0.09%
2021/09/08	1	23.25	1	22.20	23.75	0	1,014	0.00%
2021/09/07	0	0.00	1	22.00	21.60	-1	957	-0.10%
2021/09/03	1	20.15	0	0.00	20.20	1	940	0.11%
2021/08/16	0	0.00	1	19.95	20.05	-1	1,021	-0.10%
2021/08/13	0	0.00	1	20.50	20.05	-1	1,032	-0.10%
2021/08/12	2	19.60	1	19.95	19.70	1	1,027	0.10%
2021/08/11	1	19.25	0	0.00	19.25	1	1,011	0.10%
2021/07/26	0	0.00	1	22.75	22.75	-1	1,287	-0.08%
2021/07/19	1	21.60	2	22.55	22.00	-1	1,211	-0.08%
2021/07/16	2	21.85	0	0.00	21.85	2	1,209	0.17%
2021/07/15	0	0.00	1	19.80	19.90	-1	1,249	-0.08%
2021/07/07	1	19.95	0	0.00	20.25	1	1,296	0.08%
2021/06/11	1	22.20	0	0.00	22.45	1	1,069	0.09%
2021/06/03	0	0.00	5	22.92	23.05	-5	1,033	-0.48%
2021/06/02	2	23.65	0	0.00	23.10	2	1,026	0.19%
2021/06/01	3	24.05	0	0.00	24.05	3	1,018	0.29%
2021/05/31	0	0.00	3	23.72	23.95	-3	1,006	-0.30%
2021/05/19	0	0.00	4	20.50	20.60	-4	911	-0.44%
2021/05/14	3	22.90	2	21.85	22.10	1	837	0.12%
2021/05/12	0	0.00	1	21.90	22.00	-1	792	-0.13%
2021/05/11	2	24.30	0	0.00	24.30	2	764	0.26%
2021/05/10	7	26.11	2	26.00	26.95	5	724	0.69%
2021/05/07	0	0.00	10	24.69	25.20	-10	639	-1.56%
2021/05/06	0	0.00	1	22.90	23.10	-1	571	-0.17%
2021/05/05	3	24.05	0	0.00	23.50	3	564	0.53%
2021/05/04	7	23.30	0	0.00	24.05	7	552	1.27%
2021/04/22	1	22.25	0	0.00	23.50	1	398	0.25%
2021/04/21	0	0.00	10	21.15	22.25	-10	335	-2.98%
2021/04/20	10	20.10	0	0.00	20.25	10	261	3.82%
2021/04/19	1	19.10	4	19.20	19.55	-3	246	-1.22%
2021/04/16	0	0.00	12	18.35	18.35	-12	227	-5.27%
2021/04/15	0	17.50	0	0.00	17.50	0	199	0.00%
2021/04/14	2	16.90	14	17.05	17.10	-12	189	-6.32%
2021/04/13	6	16.82	7	17.05	16.85	-1	183	-0.55%
2021/04/12	1	16.95	0	0.00	17.20	1	176	0.57%
2021/04/09	0	0.00	41	17.75	17.70	-41	164	-24.95%
2021/04/08	0	0.00	5	16.46	16.70	-5	128	-3.88%
2021/03/26	4	15.10	0	0.00	15.10	4	112	3.54%
2021/03/19	0	0.00	1	15.50	15.45	-1	118	-0.85%
2021/03/12	0	0.00	20	15.70	15.70	-20	125	-15.91%
2021/01/22	0	0.00	2	14.15	14.15	-2	477	-0.42%
2021/01/19	5	15.35	0	0.00	15.30	5	491	1.02%
2021/01/18	0	0.00	1	15.35	15.30	-1	500	-0.20%
2021/01/14	0	0.00	1	15.75	15.75	-1	503	-0.20%
2021/01/12	1	16.00	0	0.00	15.65	1	510	0.20%
2021/01/11	11	15.97	0	0.00	16.05	11	507	2.17%
2021/01/08	2	15.90	0	0.00	15.85	2	514	0.39%
2021/01/06	2	16.05	0	0.00	15.95	2	543	0.37%
2020/12/29	2	16.20	0	0.00	16.20	2	683	0.29%
2020/12/22	4	15.78	0	0.00	15.55	4	691	0.58%
2020/12/18	1	16.35	0	0.00	16.25	1	686	0.15%
2020/12/15	1	16.40	5	16.30	16.30	-4	702	-0.57%
2020/12/08	1	17.05	0	0.00	17.30	1	785	0.13%
2020/12/03	5	17.48	0	0.00	17.40	5	791	0.63%
2020/11/27	0	0.00	4	17.10	17.05	-4	798	-0.50%
2020/11/26	0	0.00	1	16.85	16.90	-1	803	-0.12%
2020/11/23	9	16.98	0	0.00	16.90	9	794	1.13%
2020/11/18	48	17.33	6	17.49	17.10	42	774	5.42%
2020/11/17	3	18.70	6	18.70	18.70	-3	690	-0.43%
2020/11/04	0	0.00	2	17.53	17.50	-2	625	-0.32%
2020/11/03	1	17.75	0	0.00	17.50	1	623	0.16%
2020/11/02	8	18.12	1	18.80	17.85	7	614	1.14%
2020/10/30	0	0.00	2	19.30	19.80	-2	559	-0.36%
2020/10/29	1	18.00	0	0.00	18.00	1	516	0.19%
2020/10/15	0	0.00	2	20.50	20.65	-2	483	-0.41%
2020/10/13	0	0.00	18	20.26	20.95	-18	459	-3.92%
2020/10/12	0	0.00	12	19.95	20.30	-12	430	-2.79%
2020/10/08	2	20.15	1	20.40	20.25	1	412	0.24%
2020/09/22	0	0.00	1	19.25	19.25	-1	614	-0.16%
2020/09/21	1	20.20	0	0.00	19.65	1	612	0.16%
2020/09/17	0	0.00	2	20.00	19.75	-2	609	-0.33%
2020/09/16	0	0.00	1	21.05	19.95	-1	601	-0.17%
2020/09/14	10	20.00	2	20.00	19.95	8	573	1.39%
2020/09/11	10	20.14	1	20.25	19.65	9	559	1.61%
2020/09/10	12	19.01	0	0.00	19.30	12	538	2.23%
2020/09/08	1	18.85	0	0.00	18.85	1	538	0.19%
2020/09/07	2	19.35	0	0.00	19.00	2	544	0.37%
2020/09/03	2	19.60	0	0.00	18.95	2	542	0.37%
2020/09/02	0	0.00	1	18.55	18.85	-1	539	-0.19%
2020/07/24	1	17.35	1	17.15	17.15	0	1,396	0.00%
2020/07/16	1	18.05	0	0.00	18.10	1	1,405	0.07%
2020/07/08	0	0.00	1	18.95	18.85	-1	1,394	-0.07%
2020/07/07	1	18.80	1	20.10	19.05	0	1,389	0.00%
2020/07/06	3	19.90	0	0.00	20.15	3	1,229	0.24%
2020/06/16	1	19.25	0	0.00	19.10	1	1,055	0.09%
2020/06/12	3	18.80	0	0.00	18.80	3	1,055	0.28%
2020/06/11	0	0.00	1	19.40	19.10	-1	1,046	-0.10%
2020/06/10	7	19.83	7	19.65	19.35	0	1,040	0.00%
2020/06/08	2	20.28	0	0.00	20.25	2	1,007	0.20%
2020/06/05	0	0.00	2	21.25	21.30	-2	955	-0.21%
2020/06/04	16	20.85	15	20.51	19.40	1	881	0.11%
2020/06/03	0	0.00	8	20.65	21.40	-8	827	-0.97%
2020/06/02	8	20.35	0	0.00	20.60	8	809	0.99%
2020/05/27	6	21.18	0	0.00	20.10	6	764	0.78%
2020/05/26	2	21.00	2	22.35	22.30	0	716	0.00%
2020/05/22	2	20.68	0	0.00	20.30	2	587	0.34%
2020/05/21	1	21.00	0	0.00	21.00	1	552	0.18%
2020/05/20	5	19.40	0	0.00	19.10	5	506	0.99%
2020/05/11	0	0.00	13	19.86	21.45	-13	340	-3.82%
2020/05/08	7	21.99	0	0.00	21.00	7	336	2.08%
2020/05/07	7	21.11	1	22.00	22.25	6	330	1.81%
2020/05/06	6	21.77	7	22.24	21.85	-1	318	-0.31%
2020/05/05	14	20.70	13	21.04	21.30	1	296	0.34%
2020/04/28	0	0.00	11	19.70	19.65	-11	218	-5.03%
2020/04/14	11	17.20	0	0.00	17.30	11	193	5.70%
2020/03/02	0	0.00	5	17.80	18.70	-5	191	-2.61%
2020/02/11	1	20.05	1	20.15	19.40	0	257	0.00%
2020/02/05	0	0.00	1	17.60	17.95	-1	197	-0.51%
2020/01/17	0	0.00	2	16.40	16.30	-2	204	-0.98%
2019/12/30	0	0.00	2	15.80	15.65	-2	231	-0.87%
2019/12/27	0	0.00	2	15.80	15.65	-2	231	-0.86%
2019/12/19	3	15.50	0	0.00	15.45	3	229	1.31%
2019/12/16	0	0.00	3	14.95	15.05	-3	226	-1.32%
2019/12/13	3	14.70	0	0.00	14.65	3	225	1.33%
2019/12/04	0	0.00	15	15.40	15.10	-15	223	-6.70%
2019/12/02	15	13.77	15	14.80	14.80	0	218	0.00%
2019/11/25	15	14.95	0	0.00	15.20	15	184	8.13%
2019/11/11	0	0.00	30	15.74	16.35	-30	160	-18.68%
2019/11/08	30	14.98	4	14.90	14.90	26	126	20.56%
2019/11/07	1	16.30	1	15.85	16.55	0	101	0.00%
2019/10/30	4	16.45	0	0.00	16.20	4	118	3.39%
2019/10/23	0	0.00	7	15.25	15.35	-7	127	-5.50%
2019/10/17	7	14.89	0	0.00	15.60	7	117	5.97%
2019/10/09	3	15.05	3	15.25	15.25	0	110	0.00%
2019/08/02	0	0.00	3	15.15	15.30	-3	134	-2.22%
2019/08/01	3	14.55	0	0.00	14.55	3	111	2.69%
2019/07/30	0	0.00	1	15.95	16.15	-1	102	-0.97%
2019/07/29	1	15.45	0	0.00	15.50	1	99	1.01%
2019/07/10	3	16.85	3	17.00	16.95	0	74	0.00%
2019/06/21	0	0.00	2	17.90	17.60	-2	196	-1.02%
2019/06/14	2	17.70	0	0.00	17.50	2	208	0.96%
2019/04/02	6	22.07	0	0.00	21.80	6	158	3.78%
2019/03/29	10	21.74	10	21.91	21.65	0	134	0.00%
2018/10/19	3	19.80	0	0.00	20.05	3	203	1.48%
2018/10/18	0	0.00	3	20.40	19.55	-3	199	-1.50%
2018/10/17	3	18.85	0	0.00	18.55	3	184	1.63%
2018/10/12	0	0.00	5	17.16	17.20	-5	171	-2.91%
2018/10/09	0	0.00	2	20.85	20.55	-2	166	-1.20%
2018/10/08	0	0.00	2	21.40	21.50	-2	167	-1.19%
2018/10/03	0	0.00	2	22.90	23.35	-2	167	-1.19%
2018/09/19	0	0.00	2	23.40	23.30	-2	167	-1.19%
2018/09/14	2	24.10	0	0.00	24.30	2	166	1.20%
2018/09/10	1	25.00	0	0.00	25.05	1	156	0.64%
2018/09/07	2	26.05	0	0.00	24.40	2	154	1.30%
2018/09/06	3	26.32	0	0.00	25.00	3	145	2.06%
2018/09/05	2	25.65	0	0.00	26.80	2	142	1.41%
2018/09/04	3	25.20	0	0.00	24.95	3	131	2.28%
2018/06/01	0	0.00	5	24.50	24.60	-5	104	-4.80%
2018/05/28	0	0.00	2	24.70	24.55	-2	105	-1.89%
2018/05/25	0	0.00	3	24.70	24.85	-3	105	-2.84%
2018/05/22	13	26.62	3	26.20	25.70	10	107	9.27%
2018/03/23	0	0.00	2	27.55	27.40	-2	166	-1.20%
2018/03/21	2	28.30	0	0.00	28.40	2	165	1.21%
2018/03/20	0	0.00	3	28.65	28.80	-3	164	-1.82%
2018/03/19	3	29.60	0	0.00	29.65	3	165	1.81%
2018/03/14	0	0.00	1	27.20	27.50	-1	149	-0.67%
2018/03/08	0	0.00	1	27.60	27.65	-1	167	-0.60%
2018/03/07	0	0.00	1	27.95	27.85	-1	175	-0.57%
2018/01/12	2	29.60	2	30.50	31.65	0	576	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-鳳山 券商分點個股進出 元大-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析