斐成 (3313)-元大-鳳山券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
22.45
漲跌
▲2.00
漲幅
+9.78%
成交量
5,834張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	22.20	11	22.36	22.45	-10.9	1,313	-0.83%
2024/04/30	2	18.60	0	0.00	18.60	2	1,193	0.17%
2024/04/12	1	19.25	0	0.00	18.75	1	1,046	0.10%
2024/04/11	0	0.00	1	19.65	19.15	-1	1,036	-0.10%
2024/04/10	5	20.15	0	0.00	20.65	5	1,018	0.49%
2024/04/02	1	20.25	0	0.00	19.70	1	955	0.10%
2024/04/01	3	19.60	0	0.00	19.55	3	946	0.32%
2024/03/29	0	0.00	1	20.20	20.15	-1	929	-0.11%
2024/03/26	1	17.00	0	0.00	16.80	1	860	0.12%
2024/03/22	0	0.00	1	19.00	18.10	-1	833	-0.12%
2024/03/21	1	18.45	0	0.00	18.30	1	817	0.12%
2024/03/13	0	0.00	2	18.75	18.50	-2	749	-0.27%
2024/03/11	0	22.80	0	0.00	22.30	0	698	0.00%
2024/03/08	0	0.00	0	23.60	22.80	0	683	0.00%
2024/03/07	4	25.20	0	0.00	25.30	4	665	0.60%
2024/02/29	0	0.00	20	21.30	23.75	-20	526	-3.80%
2024/02/27	0	0.00	17	21.55	21.65	-17	497	-3.41%
2024/02/26	0	0.00	25	21.95	22.35	-25	451	-5.54%
2024/02/23	0	0.00	22	19.58	20.35	-22	415	-5.30%
2024/02/22	2	17.15	7	18.23	18.50	-5	358	-1.39%
2024/02/21	4	19.10	20	18.35	18.20	-16	327	-4.88%
2024/02/20	0	0.00	23	17.65	17.65	-23	259	-8.85%
2024/02/19	0	0.00	8	15.93	16.05	-8	243	-3.29%
2024/02/16	10	13.85	0	0.00	14.60	10	227	4.40%
2024/02/05	0	0.00	24	13.56	13.55	-24	201	-11.92%
2024/02/02	0	0.00	21	14.86	14.55	-21	182	-11.50%
2024/02/01	2	13.90	6	13.88	14.05	-4	134	-2.98%
2024/01/30	0	0.00	1	11.65	11.65	-1	84	-1.19%
2024/01/23	1	10.85	0	0.00	10.90	1	85	1.17%
2024/01/12	1	10.85	0	0.00	10.85	1	96	1.04%
2024/01/09	5	11.22	6	11.26	11.10	-1	100	-1.00%
2024/01/08	0	0.00	4	11.50	11.35	-4	99	-4.02%
2023/12/19	3	11.17	0	0.00	11.15	3	126	2.37%
2023/12/15	3	11.32	0	0.00	11.50	3	128	2.33%
2023/12/14	1	11.40	0	0.00	11.40	1	128	0.78%
2023/12/07	2	11.05	0	0.00	11.60	2	116	1.72%
2023/11/27	2	10.75	1	10.85	10.90	1	109	0.91%
2023/11/24	1	10.80	0	0.00	10.90	1	110	0.91%
2023/11/21	9	10.87	0	0.00	11.00	9	109	8.24%
2023/11/20	4	11.03	0	0.00	11.00	4	108	3.68%
2023/11/17	2	11.05	0	0.00	11.15	2	107	1.87%
2023/11/15	2	11.10	0	0.00	11.15	2	106	1.88%
2023/11/14	2	11.05	0	0.00	11.15	2	105	1.89%
2023/11/13	1	11.10	0	0.00	11.10	1	105	0.95%
2023/11/03	10.1	10.77	0	0.00	10.70	10.1	99	10.10%
2023/10/31	5	10.92	0	0.00	11.05	5	97	5.20%
2023/10/23	0	10.75	0	0.00	10.90	0	87	0.03%
2023/10/18	0.1	10.80	0	0.00	10.60	0.1	86	0.11%
2023/10/17	0.1	10.80	0	0.00	10.95	0.1	85	0.12%
2023/10/13	2	11.15	0	0.00	10.85	2	87	2.30%
2023/09/26	10	10.80	0	0.00	10.45	10	116	8.59%
2023/09/19	3	10.10	0	0.00	10.20	3	111	2.70%
2023/09/18	2	10.10	0	0.00	10.20	2	110	1.80%
2023/09/04	1	10.20	0	0.00	10.40	1	117	0.85%
2023/08/30	2	10.25	0	0.00	10.25	2	122	1.63%
2023/08/29	4	10.23	0	0.00	10.30	4	122	3.28%
2023/08/24	7	10.16	0	0.00	10.30	7	122	5.69%
2023/08/23	1	10.20	0	0.00	10.35	1	122	0.82%
2023/08/17	1	10.40	0	0.00	10.45	1	125	0.80%
2023/08/14	2	10.30	0	0.00	10.35	2	125	1.60%
2023/08/11	1	10.45	0	0.00	10.40	1	124	0.80%
2023/08/10	2	10.40	0	0.00	10.60	2	124	1.61%
2023/08/09	4	10.50	0	0.00	10.55	4	123	3.23%
2023/08/08	9	10.52	0	0.00	10.50	9	123	7.28%
2023/08/07	2	10.60	0	0.00	10.70	2	122	1.63%
2023/08/02	2	10.60	0	0.00	10.60	2	124	1.60%
2023/07/31	2	10.60	0	0.00	10.60	2	125	1.60%
2023/07/25	5	10.55	0	0.00	10.60	5	125	3.99%
2023/07/20	2	10.55	0	0.00	10.80	2	124	1.60%
2023/07/19	1	10.50	0	0.00	10.60	1	122	0.82%
2023/07/17	2	10.70	1	11.15	10.70	1	121	0.82%
2023/07/14	0	0.00	1	11.00	10.95	-1	118	-0.84%
2023/07/12	0	0.00	2	11.60	11.00	-2	114	-1.74%
2023/07/11	2	11.35	8	11.96	11.85	-6	105	-5.63%
2023/07/10	1	10.55	9	11.21	11.35	-8	87	-9.17%
2023/07/03	1	10.35	0	0.00	10.35	1	69	1.43%
2023/06/27	3	10.30	0	0.00	10.30	3	71	4.20%
2023/06/08	1	10.25	0	0.00	10.40	1	72	1.37%
2023/06/05	4	10.35	0	0.00	10.35	4	69	5.80%
2023/05/03	1	10.25	0	0.00	10.25	1	77	1.29%
2023/04/20	0.2	10.50	0	0.00	10.30	0.2	71	0.28%
2023/03/20	0	10.73	0	0.00	10.20	0	57	0.00%
2023/03/01	4	11.14	3	11.25	11.00	1	50	1.99%
2023/02/24	0	0.00	6	11.30	10.95	-6	46	-12.96%
2023/01/12	0	10.00	0	0.00	9.93	0	43	0.00%
2023/01/11	0	10.00	0	0.00	9.99	0	43	0.01%
2023/01/10	1	9.90	0	0.00	9.98	1	43	2.32%
2023/01/09	1	9.90	0	0.00	9.95	1	43	2.30%
2023/01/03	0	10.00	0	0.00	9.97	0	47	0.02%
2022/12/22	0	9.99	0	0.00	9.94	0	47	0.06%
2022/12/16	2	9.92	0	0.00	9.93	2	54	3.70%
2022/12/14	3	9.85	0	0.00	9.96	3	53	5.63%
2022/12/07	0	9.92	0	0.00	9.88	0	53	0.06%
2022/12/02	0	10.00	0	0.00	9.90	0	54	0.02%
2022/11/28	5.1	9.65	0	0.00	9.70	5.1	52	9.68%
2022/10/28	0	9.94	0	0.00	9.70	0	68	0.01%
2022/10/27	10	9.53	0	0.00	9.80	10	68	14.56%
2022/10/13	10	9.90	0	0.00	9.75	10	78	12.72%
2022/09/29	5	10.00	0	0.00	10.20	5	82	6.07%
2022/09/28	5	10.00	0	0.00	9.99	5	83	6.00%
2022/09/13	10	10.92	0	0.00	10.90	10	107	9.31%
2022/06/27	5	11.00	0	0.00	11.30	5	666	0.75%
2022/04/28	0	0.00	5	12.65	12.90	-5	408	-1.22%
2022/04/25	5	12.50	0	0.00	12.60	5	382	1.31%
2022/04/20	0	0.00	13	13.80	14.60	-13	289	-4.50%
2022/04/19	0	0.00	0.1	14.00	14.50	-0.1	236	-0.04%
2022/04/15	0	0.00	8	11.83	12.00	-8	119	-6.69%
2022/04/13	0	0.00	1	11.25	11.30	-1	102	-0.97%
2022/04/01	0	0.00	2	11.55	11.60	-2	105	-1.90%
2022/03/21	3	11.25	0	0.00	11.30	3	108	2.75%
2022/03/17	5	11.10	0	0.00	11.15	5	112	4.44%
2022/03/16	10	11.00	0	0.00	11.10	10	113	8.80%
2022/03/10	0	0.00	5	11.20	11.35	-5	146	-3.42%
2022/03/09	5	11.00	0	0.00	11.25	5	149	3.35%
2022/03/04	5	11.90	5	11.95	11.95	0	197	0.00%
2022/03/02	0	0.00	1	12.45	11.80	-1	220	-0.45%
2022/03/01	0	0.00	6	12.18	12.35	-6	216	-2.77%
2022/01/25	2	11.00	0	0.00	11.00	2	249	0.80%
2022/01/24	4	11.10	0	0.00	11.25	4	247	1.62%
2022/01/14	2	11.23	0	0.00	11.40	2	267	0.75%
2022/01/03	0	11.85	0	0.00	11.65	0	262	0.01%
2021/12/27	0	0.00	1	11.90	11.80	-1	260	-0.38%
2021/12/24	1	11.65	0	0.00	11.55	1	258	0.39%
2021/12/23	2	11.38	0	0.00	11.45	2	257	0.78%
2021/12/22	1	11.45	0	0.00	11.45	1	257	0.39%
2021/12/21	1	11.45	0	0.00	11.55	1	263	0.38%
2021/12/17	0	0.00	4	11.80	11.75	-4	262	-1.52%
2021/12/16	4	11.40	0	0.00	11.55	4	261	1.53%
2021/11/30	0	0.00	1	10.85	10.45	-1	184	-0.54%
2021/11/29	1	10.50	0	0.00	10.50	1	159	0.63%
2021/11/23	0	0.00	6	12.55	12.60	-6	118	-5.05%
2021/11/19	0	0.00	10	11.98	12.50	-10	91	-10.93%
2021/10/19	2	11.00	0	0.00	11.40	2	73	2.74%
2021/10/12	2	11.00	0	0.00	11.20	2	76	2.60%
2021/10/06	2	11.10	0	0.00	11.05	2	90	2.21%
2021/09/28	10	11.60	0	0.00	11.70	10	93	10.69%
2021/07/26	0.1	11.90	0	0.00	11.80	0.1	135	0.04%
2021/03/30	9	12.52	0	0.00	12.50	9	167	5.38%
2021/03/15	0	12.20	0	0.00	12.30	0	108	0.00%
2021/03/08	0	0.00	2	11.00	11.00	-2	93	-2.15%
2021/03/04	0	11.30	0	0.00	11.20	0	95	0.00%
2021/01/14	0	0.00	3	11.60	11.65	-3	103	-2.90%
2021/01/06	0	0.00	2	12.20	11.85	-2	97	-2.04%
2021/01/04	0	0.00	4	12.08	12.05	-4	97	-4.09%
2020/12/25	0	0.00	9	12.05	12.30	-9	115	-7.76%
2020/12/24	0	12.35	3	12.27	12.15	-3	114	-2.62%
2020/12/22	0	0.00	2	12.10	11.95	-2	113	-1.77%
2020/12/21	0	0.00	2	12.10	12.00	-2	113	-1.76%
2020/12/18	0	0.00	15	12.07	12.10	-15	114	-13.13%
2020/12/15	0	0.00	24	12.02	11.95	-24	115	-20.69%
2020/08/24	0	0.00	2	13.50	13.20	-2	153	-1.30%
2020/07/08	0	0.00	2	14.45	14.30	-2	217	-0.92%
2020/07/06	0	0.00	3	14.25	14.75	-3	216	-1.39%
2020/07/03	0	0.00	2	14.60	14.50	-2	213	-0.94%
2020/06/24	0	0.00	1	15.10	15.00	-1	214	-0.47%
2020/06/23	0	0.00	1	15.15	15.00	-1	214	-0.47%
2020/06/22	1	15.75	0	0.00	15.00	1	218	0.46%
2020/06/19	0	0.00	3	15.50	15.45	-3	215	-1.39%
2020/06/11	0	0.00	1	15.75	15.05	-1	231	-0.43%
2020/06/10	5	15.55	1	16.05	15.60	4	231	1.73%
2020/06/09	3	16.27	9	16.91	16.40	-6	234	-2.55%
2020/06/08	0	0.00	4	15.51	15.80	-4	226	-1.76%
2020/06/05	0	0.00	2	14.70	14.40	-2	224	-0.89%
2020/05/28	1	14.00	0	0.00	14.00	1	226	0.44%
2020/05/15	0	0.00	1	14.45	14.50	-1	239	-0.42%
2020/05/12	5	14.00	0	0.00	14.00	5	240	2.08%
2020/05/04	2	14.13	0	0.00	13.95	2	235	0.85%
2020/04/30	0	0.00	2	14.50	14.40	-2	234	-0.85%
2020/04/29	4	14.03	0	0.00	14.20	4	231	1.73%
2020/04/28	0	0.00	2	15.00	15.00	-2	225	-0.89%
2020/04/27	10	15.19	0	0.00	15.10	10	227	4.40%
2020/04/24	0	0.00	3	15.85	16.05	-3	220	-1.36%
2020/04/23	0	0.00	5	14.50	14.60	-5	208	-2.40%
2020/04/22	0	0.00	2	13.40	13.30	-2	202	-0.99%
2020/04/15	3	12.50	0	0.00	12.50	3	180	1.66%
2020/04/09	0	0.00	1	11.80	12.00	-1	178	-0.56%
2020/04/01	2	12.50	0	0.00	12.05	2	186	1.08%
2020/03/25	7	10.03	0	0.00	9.94	7	183	3.82%
2020/03/05	0	0.00	1	15.45	15.45	-1	181	-0.55%
2020/01/03	3	17.78	0	0.00	17.70	3	142	2.11%
2020/01/02	10	18.07	0	0.00	18.00	10	141	7.07%
2019/12/30	1	17.80	0	0.00	18.50	1	143	0.70%
2019/12/27	2	18.43	0	0.00	18.45	2	135	1.48%
2019/12/25	2	18.50	0	0.00	18.60	2	135	1.48%
2019/12/23	0	0.00	1	18.80	18.65	-1	133	-0.75%
2019/12/20	1	18.45	2	18.60	18.60	-1	129	-0.77%
2019/12/18	3	17.97	0	0.00	18.50	3	128	2.33%
2019/12/17	0	0.00	8	18.70	18.55	-8	124	-6.44%
2019/12/16	8	17.15	0	0.00	17.00	8	118	6.75%
2019/12/12	1	18.60	0	0.00	18.05	1	110	0.91%
2019/06/11	0	0.00	1	18.50	18.70	-1	142	-0.70%
2019/05/31	1	19.30	0	0.00	19.25	1	164	0.61%
2019/05/09	0	0.00	4	20.13	19.45	-4	189	-2.11%
2019/04/26	1	21.85	0	0.00	21.45	1	208	0.48%
2019/04/24	1	22.00	0	0.00	22.20	1	215	0.46%
2019/04/18	1	24.70	0	0.00	24.60	1	211	0.47%
2019/04/17	1	24.85	3	25.13	24.85	-2	209	-0.95%
2019/04/16	0	0.00	1	24.45	24.45	-1	208	-0.48%
2019/04/15	1	24.45	1	24.65	24.60	0	225	0.00%
2019/04/11	3	24.65	1	25.50	24.10	2	244	0.82%
2019/04/10	1	24.85	0	0.00	24.90	1	242	0.41%
2019/04/09	0	0.00	1	24.90	24.90	-1	258	-0.39%
2019/04/08	0	0.00	4	24.74	24.55	-4	268	-1.49%
2019/04/01	1	23.75	1	24.30	23.90	0	279	0.00%
2019/03/29	1	24.25	5	24.31	24.25	-4	278	-1.43%
2019/03/28	1	23.70	1	24.10	23.60	0	278	0.00%
2019/03/27	2	23.60	2	23.90	23.60	0	278	0.00%
2019/03/26	1	23.15	2	23.65	23.25	-1	277	-0.36%
2019/03/25	1	22.60	1	23.25	23.15	0	281	0.00%
2019/03/22	6	23.64	2	23.95	23.20	4	286	1.40%
2019/03/21	1	24.00	4	23.15	24.00	-3	290	-1.03%
2019/03/12	3	22.05	0	0.00	21.40	3	300	1.00%
2019/03/07	1	23.45	1	24.50	21.90	0	302	0.00%
2019/02/27	1	19.85	0	0.00	19.80	1	287	0.35%
2019/02/21	1	21.80	0	0.00	21.80	1	292	0.34%
2019/02/19	1	21.70	0	0.00	21.40	1	298	0.34%
2019/02/14	1	23.20	0	0.00	23.30	1	306	0.33%
2019/02/11	1	24.15	0	0.00	23.75	1	307	0.32%
2019/01/25	2	24.43	0	0.00	24.40	2	304	0.66%
2019/01/22	0	0.00	3	26.85	25.80	-3	306	-0.98%
2019/01/21	0	0.00	1	27.00	27.50	-1	322	-0.31%
2019/01/17	0	0.00	2	26.50	27.00	-2	334	-0.60%
2019/01/16	1	25.00	0	0.00	25.25	1	328	0.30%
2019/01/15	5	25.37	0	0.00	25.20	5	328	1.52%
2019/01/07	0	0.00	1	25.00	25.10	-1	321	-0.31%
2019/01/03	0	0.00	1	25.90	25.90	-1	306	-0.33%
2019/01/02	0	0.00	1	22.65	23.55	-1	305	-0.33%
2018/12/28	0	0.00	2	20.53	21.45	-2	305	-0.65%
2018/12/27	1	18.85	1	19.80	19.50	0	293	0.00%
2018/12/26	0	0.00	1	18.55	18.55	-1	280	-0.36%
2018/12/14	1	15.00	0	0.00	14.50	1	276	0.36%
2018/12/12	1	15.25	36	15.00	15.85	-35	273	-12.81%
2018/12/07	1	17.70	0	0.00	17.60	1	272	0.37%
2018/12/05	1	18.15	0	0.00	17.95	1	283	0.35%
2018/12/04	1	18.35	0	0.00	18.30	1	283	0.35%
2018/11/30	0	0.00	1	18.45	18.30	-1	292	-0.34%
2018/11/29	1	18.15	1	18.30	18.15	0	302	0.00%
2018/11/28	1	17.70	1	17.90	17.90	0	311	0.00%
2018/11/27	1	18.05	0	0.00	17.95	1	330	0.30%
2018/11/22	0	0.00	2	18.10	18.05	-2	348	-0.57%
2018/11/21	2	17.95	0	0.00	17.55	2	360	0.55%
2018/11/20	0	0.00	1	17.60	17.50	-1	382	-0.26%
2018/11/19	2	17.20	1	17.30	17.30	1	384	0.26%
2018/08/17	1	25.60	0	0.00	25.90	1	791	0.13%
2018/08/14	3	25.50	0	0.00	27.20	3	826	0.36%
2018/08/10	3	28.40	1	28.00	27.65	2	774	0.26%
2018/08/09	3	27.85	0	0.00	28.25	3	773	0.39%
2018/08/08	5	28.80	1	30.75	29.00	4	750	0.53%
2018/08/06	1	32.85	0	0.00	31.75	1	723	0.14%
2018/08/03	3	30.50	0	0.00	31.20	3	716	0.42%
2018/08/02	3	32.28	0	0.00	31.90	3	696	0.43%
2018/07/31	1	35.05	0	0.00	35.05	1	688	0.15%
2018/07/24	3	36.50	0	0.00	36.75	3	752	0.40%
2018/07/11	1	36.10	0	0.00	36.15	1	990	0.10%
2018/07/05	15	36.26	0	0.00	35.65	15	970	1.55%
2018/07/04	10	40.08	0	0.00	39.60	10	944	1.06%
2018/07/03	4	41.55	0	0.00	41.25	4	936	0.43%
2018/06/28	18	41.52	0	0.00	42.00	18	924	1.95%
2018/06/26	0	0.00	1	43.20	43.95	-1	906	-0.11%
2018/06/13	1	48.30	0	0.00	48.30	1	880	0.11%
2018/06/01	1	47.90	0	0.00	48.35	1	798	0.13%
2018/05/31	30	49.70	0	0.00	47.65	30	794	3.77%
2018/05/29	6	48.50	0	0.00	49.50	6	778	0.77%
2018/05/24	0	0.00	2	46.95	46.75	-2	664	-0.30%
2018/05/23	2	46.50	0	0.00	48.10	2	640	0.31%
2018/03/02	0	39.15	0	0.00	38.80	0	266	0.00%
2018/01/24	1	39.50	0	0.00	40.40	1	423	0.24%
2018/01/23	4	39.50	0	0.00	39.65	4	475	0.84%
2018/01/17	0	0.00	5	39.90	40.10	-5	506	-0.99%
2018/01/16	5	39.76	0	0.00	39.65	5	542	0.92%
2018/01/15	0	0.00	5	40.10	39.85	-5	542	-0.92%
2018/01/12	5	39.30	5	39.60	39.50	0	539	0.00%
2018/01/10	5	39.08	0	0.00	38.95	5	532	0.94%